{"symbol":"ENVX","for_date":"2025-03-25","built":"2026-09-30T18:07:22-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[86405.9,9124.6,21654.4,19437.5,10622.1,9066.6,16154.1,15095.7,13092.4,12829.1,25862.0,14488.4,13225.9,15808.9,18580.4,11845.8,22927.6,15258.4,16796.1,9967.1,13410.2,20956.0,9819.1,18133.3,18739.0,13064.0,10871.7,10918.9,10813.3,14905.4,22057.7,12614.9,17082.3,17470.6,10732.4,11437.9,13407.4,17369.4,16613.4,11357.2,10511.6,14274.5,13484.1,8383.1,9544.4,10388.1,9565.4,9195.1,9799.3,8647.9,9352.6,11930.6,9744.3,13507.9,8304.5,10793.5,9278.1,5617.9,10089.1,8197.0,13335.1,7817.9,8276.5,9972.4,11054.5,13855.9,12201.1,14724.9,7550.5,8817.1,10323.5,10742.2,9401.0,13368.6,7127.3,9824.9,12804.8,8739.9,5430.3,10944.6,8423.4,12602.8,9454.6,6741.0,8810.3,6568.1,8255.4,8527.2,8380.4,10702.1,16176.1,12218.6,10639.4,15705.4,14846.7,10636.6,9396.5,12787.5,12849.6,9271.5,8182.7,5188.1,8812.6,9942.2,12551.3,8459.8,5564.9,9826.9,7121.6,9325.4,8549.1,7686.4,9534.6,12416.1,9333.4,9811.6,10133.3,8794.4,7953.2,11636.7,7069.5,7823.5,10730.1,5837.9,7880.1,10631.0,10482.9,5568.0,6721.4,7162.6,8002.1,6160.9,6998.9,7516.7,8674.2,5819.0,6770.4,4861.0,5966.3,5003.9,7870.0,11016.6,5409.9,6749.3,13872.9,6136.2,5970.9,8463.7,9656.4,9606.9,13543.6,5238.4,8590.8,7130.9,8230.3,7944.4,17932.4,10463.4,5891.0,5337.5,11611.1,12711.8,8049.2,8270.9,8415.5,6107.6,12964.0,9972.6,10114.8,16519.9,8944.5,6508.5,7998.0,10089.4,8649.3,11519.6,5844.4,4951.0,5347.0,9118.1,11073.1,9000.2,8024.9,6376.4,6338.5,7682.9,5343.4,6199.9,6069.5,8692.5,4978.5,6052.0,6610.1,4809.8,4752.1,4157.6,6958.9,10894.9,10018.1,5513.8,5142.2,6947.6,6901.5,5969.0,8042.4,4270.9,7603.9,7001.9,10886.6,10068.3,9680.9,8073.6,9563.8,7792.9,4521.7,5611.5,5877.1,3732.4,8161.0,6366.9,4241.1,6626.3,5165.9,5791.9,14133.1,6968.6,6299.8,7201.9,9142.1,7398.1,4397.6,9567.4,6282.4,5170.8,4194.4,7572.8,6686.6,15821.1,9172.1,5371.9,7270.9,9597.6,4967.0,4777.6,5124.4,4036.2,6768.4,7162.7,5284.6,5828.1,6309.1,4897.6,7968.0,8960.4,8512.2,5555.3,5581.0,6872.6,5902.5,3896.3,8426.0,5126.9,7395.9,5843.6,6773.1,5709.0,7850.1,7174.1,4618.9,9121.6,9023.1,8560.5,7972.6,6610.8,6225.9,7770.6,7193.7,4754.8,7625.6,4397.4,6402.7,9617.1,8272.8,6278.9,7434.5,6705.6,5868.3,7892.4,11250.1,11381.9,7019.9,5415.6,6661.4,4824.2,6059.3,6227.1,6437.1,5135.4,8073.3,7075.1,7793.8,9229.7,6388.7,6206.9,6189.3,7941.4,5074.5,6890.3,4966.6,6746.6,7259.9,7240.3,10705.1,5585.6,4615.6,6362.1,15494.6,7469.9,9413.6,7075.3,7990.0,9042.3,8358.9,7518.9,6118.3,7383.4,7532.3,6972.6,8916.0,11894.3,9286.4,7810.9,6510.7,7163.4,10877.1,9579.4,13340.0,8816.9,10663.4,9426.9,10664.0,10859.4,6832.9,8309.7,8764.6,13938.7,11789.1,10621.4,7953.7,8035.9,8131.9,11814.4,8339.9,9153.7,11846.2,14292.2,10569.1,9168.5,10520.9,11186.6,9289.4,11021.6,14204.6,12324.2,13409.3,10667.9,11393.8,11899.9,7990.4,10629.4,15106.5,11296.1,15414.7,11493.6,13457.9,12952.4,18177.6,15665.8,11799.0,19523.0,38534.1,36631.6,31812.9,23745.6,49985.5,59937.9,47410.5,44648.4,71405.4,150751.3],"cum_vol":[86405.9,95530.5,117184.9,136622.4,147244.5,156311.1,172465.3,187561.0,200653.4,213482.5,239344.5,253832.9,267058.7,282867.6,301448.0,313293.8,336221.4,351479.8,368275.9,378243.0,391653.2,412609.2,422428.4,440561.6,459300.6,472364.6,483236.4,494155.2,504968.5,519873.9,541931.6,554546.5,571628.8,589099.4,599831.8,611269.6,624677.1,642046.4,658659.9,670017.1,680528.6,694803.1,708287.3,716670.4,726214.8,736602.9,746168.2,755363.4,765162.6,773810.5,783163.1,795093.7,804838.0,818345.9,826650.4,837443.9,846722.0,852339.9,862428.9,870625.9,883961.1,891778.9,900055.4,910027.8,921082.3,934938.2,947139.3,961864.2,969414.7,978231.8,988555.3,999297.5,1008698.5,1022067.1,1029194.4,1039019.3,1051824.1,1060563.9,1065994.2,1076938.8,1085362.1,1097964.9,1107419.5,1114160.5,1122970.8,1129538.9,1137794.3,1146321.5,1154701.9,1165404.1,1181580.1,1193798.8,1204438.2,1220143.6,1234990.3,1245626.9,1255023.4,1267810.9,1280660.6,1289932.1,1298114.8,1303302.9,1312115.6,1322057.8,1334609.1,1343068.9,1348633.8,1358460.6,1365582.2,1374907.6,1383456.8,1391143.2,1400677.9,1413094.0,1422427.4,1432238.9,1442372.2,1451166.6,1459119.9,1470756.6,1477826.1,1485649.6,1496379.6,1502217.6,1510097.6,1520728.6,1531211.5,1536779.5,1543500.9,1550663.5,1558665.6,1564826.4,1571825.3,1579342.0,1588016.2,1593835.2,1600605.6,1605466.6,1611432.9,1616436.8,1624306.8,1635323.4,1640733.2,1647482.5,1661355.4,1667491.6,1673462.5,1681926.2,1691582.6,1701189.6,1714733.2,1719971.6,1728562.4,1735693.4,1743923.6,1751868.1,1769800.5,1780263.9,1786154.9,1791492.4,1803103.4,1815815.2,1823864.4,1832135.4,1840550.9,1846658.5,1859622.5,1869595.1,1879709.9,1896229.9,1905174.4,1911682.9,1919680.9,1929770.2,1938419.5,1949939.1,1955783.6,1960734.6,1966081.6,1975199.7,1986272.9,1995273.1,2003297.9,2009674.4,2016012.9,2023695.7,2029039.1,2035239.1,2041308.6,2050001.1,2054979.6,2061031.6,2067641.7,2072451.5,2077203.6,2081361.2,2088320.1,2099215.0,2109233.1,2114746.9,2119889.1,2126836.7,2133738.2,2139707.2,2147749.6,2152020.5,2159624.4,2166626.2,2177512.9,2187581.1,2197262.1,2205335.6,2214899.4,2222692.3,2227214.0,2232825.5,2238702.6,2242435.1,2250596.1,2256962.9,2261204.0,2267830.3,2272996.2,2278788.1,2292921.2,2299889.8,2306189.6,2313391.4,2322533.6,2329931.7,2334329.3,2343896.6,2350179.1,2355349.9,2359544.3,2367117.1,2373803.7,2389624.9,2398796.9,2404168.8,2411439.6,2421037.3,2426004.3,2430781.9,2435906.4,2439942.6,2446710.9,2453873.6,2459158.3,2464986.4,2471295.5,2476193.1,2484161.1,2493121.6,2501633.8,2507189.1,2512770.1,2519642.6,2525545.1,2529441.4,2537867.4,2542994.3,2550390.2,2556233.8,2563006.9,2568715.9,2576566.1,2583740.1,2588359.1,2597480.6,2606503.7,2615064.2,2623036.8,2629647.6,2635873.4,2643644.0,2650837.7,2655592.5,2663218.1,2667615.4,2674018.1,2683635.3,2691908.1,2698186.9,2705621.4,2712327.1,2718195.4,2726087.8,2737337.9,2748719.8,2755739.6,2761155.2,2767816.6,2772640.9,2778700.1,2784927.2,2791364.3,2796499.7,2804573.0,2811648.1,2819441.9,2828671.6,2835060.4,2841267.3,2847456.6,2855398.0,2860472.5,2867362.8,2872329.4,2879076.1,2886335.9,2893576.2,2904281.4,2909866.9,2914482.6,2920844.6,2936339.3,2943809.2,2953222.8,2960298.1,2968288.1,2977330.4,2985689.3,2993208.2,2999326.5,3006709.9,3014242.1,3021214.7,3030130.7,3042025.0,3051311.4,3059122.3,3065633.0,3072796.4,3083673.5,3093252.9,3106592.9,3115409.7,3126073.1,3135500.0,3146164.0,3157023.4,3163856.2,3172165.9,3180930.5,3194869.2,3206658.3,3217279.6,3225233.4,3233269.2,3241401.1,3253215.5,3261555.4,3270709.1,3282555.4,3296847.6,3307416.6,3316585.1,3327106.1,3338292.6,3347582.0,3358603.6,3372808.2,3385132.4,3398541.7,3409209.6,3420603.4,3432503.4,3440493.8,3451123.1,3466229.6,3477525.7,3492940.4,3504434.0,3517891.9,3530844.4,3549021.9,3564687.7,3576486.7,3596009.7,3634543.8,3671175.4,3702988.4,3726733.9,3776719.4,3836657.4,3884067.9,3928716.2,4000121.6,4150872.9],"abs_move_pct":[0.6567,0.738,0.6481,0.8069,0.8808,1.0343,1.1539,1.1485,1.2392,1.1516,1.2401,1.2194,1.22,1.3672,1.4737,1.4612,1.6577,1.6903,1.7928,1.8629,1.9003,1.9219,1.9367,2.0267,2.3487,2.2517,2.2521,2.3868,2.1882,2.0523,1.9647,2.0992,2.2018,2.3351,2.4567,2.3432,2.2289,2.2899,2.2382,2.1543,2.249,2.2951,2.2483,2.2387,2.1266,2.0478,2.1323,2.1596,2.1991,2.1998,2.1971,2.1833,2.0856,2.2269,2.1946,2.1418,2.1892,2.2259,2.2345,2.1302,2.128,2.0651,2.1142,2.0611,2.0491,1.8871,1.8964,1.9336,2.044,2.0201,2.103,2.1401,2.2006,2.3201,2.3401,2.3061,2.352,2.3856,2.5057,2.5995,2.5421,2.4674,2.3355,2.3188,2.2881,2.27,2.3789,2.3943,2.3763,2.4562,2.5301,2.6392,2.6806,2.6703,2.75,2.7933,2.7689,2.7276,2.7583,2.7578,2.8015,2.7998,2.8174,2.7887,2.7722,2.7847,2.7987,2.7853,2.8396,2.9356,2.9182,2.9165,2.9824,2.9616,2.8896,2.873,2.7403,2.7133,2.727,2.7848,2.758,2.7716,2.6536,2.6451,2.6803,2.7788,2.785,2.7696,2.7598,2.7121,2.7623,2.8123,2.7129,2.7483,2.7575,2.7573,2.7841,2.8072,2.7832,2.7623,2.8111,2.8424,2.8748,2.9094,2.9169,2.8646,2.9533,2.9613,2.8923,2.9164,2.9152,2.9193,2.8614,2.9131,2.8629,2.8192,2.8727,2.8836,2.9147,2.8636,2.8558,2.8813,2.7895,2.7518,2.8264,2.7915,2.8194,2.8631,2.9147,2.8643,2.9051,2.8762,2.8509,2.8468,2.9024,2.8485,2.8637,2.8257,2.7999,2.7911,2.7952,2.6822,2.7632,2.7377,2.8411,2.9334,2.9386,2.9568,2.9541,2.9222,2.997,3.0336,3.0178,3.0621,3.1125,3.1723,3.2193,3.2565,3.2643,3.2313,3.1686,3.2022,3.2631,3.2527,3.2085,3.2265,3.2498,3.2855,3.3119,3.3691,3.3489,3.3848,3.3456,3.382,3.4123,3.4429,3.4256,3.4959,3.5484,3.5123,3.4779,3.5075,3.5422,3.497,3.5595,3.5273,3.5416,3.532,3.5691,3.4417,3.4219,3.4679,3.4185,3.422,3.4499,3.504,3.4685,3.5214,3.5143,3.4663,3.445,3.3786,3.3678,3.3737,3.4295,3.4225,3.5192,3.6085,3.5913,3.6034,3.6558,3.6811,3.6773,3.7179,3.7164,3.5717,3.5529,3.5535,3.5488,3.5645,3.5123,3.4754,3.4719,3.4872,3.4456,3.4839,3.6193,3.6517,3.5875,3.5894,3.7466,3.6899,3.6958,3.6534,3.6626,3.5745,3.5162,3.5235,3.4962,3.4792,3.3913,3.4623,3.431,3.4367,3.3961,3.4651,3.4841,3.4398,3.5553,3.5583,3.5111,3.5146,3.5371,3.5557,3.5697,3.5685,3.5868,3.6245,3.6259,3.6098,3.6499,3.7171,3.6649,3.6151,3.6425,3.6243,3.6201,3.6872,3.6662,3.6653,3.6317,3.5978,3.5409,3.5624,3.5544,3.4564,3.456,3.4424,3.4827,3.5054,3.5235,3.5024,3.5242,3.5221,3.5004,3.4512,3.5513,3.5164,3.5285,3.5773,3.5046,3.5695,3.6015,3.5484,3.5487,3.6221,3.5457,3.5833,3.6388,3.6282,3.6153,3.602,3.579,3.5395,3.5588,3.5428,3.6868,3.7018,3.6453,3.6443,3.5433,3.5903,3.6255,3.612,3.6244,3.6049,3.5318,3.4767,3.4331,3.5433,3.5169,3.5342,3.5032,3.414,3.4214,3.406,3.4232,3.4272,3.4878,3.5341,3.4713,3.5206,3.6035,3.6048,3.6705,3.6611,3.6806,3.696,3.6754,3.6677,3.6163,3.76,3.7585,3.8533,3.8206,3.8038,3.8335,3.8821,3.7939,3.6791],"open5_vol":147244.5,"days":14,"atr14":0.5575214285714285,"adv14":4717991,"avg_range_pct14":6.807,"prev_close":8.84,"prev_high":9.07,"prev_low":8.58,"high_20d":9.895,"ref_5d_high":9.07,"ref_5d_low":7.7302,"ref_5d_avg_high":8.4478,"ref_5d_avg_low":7.9608,"ref_5d_avg_range":0.4871,"sr14":{"levels":[{"lo":7.24,"hi":7.32,"mid":7.28,"touches":2,"last_touch_days_ago":6},{"lo":7.65,"hi":7.7837,"mid":7.7148,"touches":7,"last_touch_days_ago":1},{"lo":7.83,"hi":7.88,"mid":7.855,"touches":2,"last_touch_days_ago":2},{"lo":7.98,"hi":8.115,"mid":8.0475,"touches":2,"last_touch_days_ago":9},{"lo":8.13,"hi":8.26,"mid":8.19,"touches":4,"last_touch_days_ago":2},{"lo":8.34,"hi":8.4,"mid":8.37,"touches":2,"last_touch_days_ago":3},{"lo":8.51,"hi":8.58,"mid":8.5473,"touches":4,"last_touch_days_ago":0},{"lo":8.68,"hi":8.68,"mid":8.68,"touches":2,"last_touch_days_ago":11}],"high":9.07,"low":7.1,"atr":0.5575,"sessions":14,"tol":0.1394}}