{"symbol":"DOMH","for_date":"2025-03-25","built":"2026-09-30T18:07:22-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[28555.8,1023.3,1395.7,1626.9,2778.5,1330.6,1439.5,1034.7,2072.2,806.1,691.1,1155.7,478.4,920.1,1393.0,644.3,570.1,1123.4,2017.7,585.7,1338.6,926.6,2217.4,240.1,2223.9,534.1,1704.8,2464.6,1133.4,882.5,881.8,761.6,693.2,239.4,997.2,1400.2,2821.4,2128.7,981.1,411.6,4192.5,828.7,775.4,983.3,1102.5,932.3,864.2,707.0,237.4,1300.6,742.1,1244.1,1199.3,664.8,700.8,784.4,1224.6,305.4,279.9,940.8,1225.1,625.6,1068.4,680.2,508.6,727.3,1731.4,2775.6,648.6,780.6,1368.4,927.2,617.6,1130.5,316.2,3907.3,3493.4,1224.9,951.9,2784.0,6227.6,2963.4,2404.6,2995.5,3350.6,1891.8,1687.3,735.7,289.9,806.3,2072.6,1704.4,1218.9,1369.5,725.5,575.7,915.2,627.9,846.3,351.9,309.6,673.0,134.1,699.1,710.4,591.5,712.2,419.8,213.4,45.2,43.6,1069.9,746.6,710.8,453.3,266.6,292.4,260.9,2294.6,1817.8,461.5,961.5,628.6,579.9,349.5,1476.5,499.7,347.2,138.9,372.8,196.5,169.8,698.8,1783.9,1375.1,163.8,252.9,353.5,183.9,369.9,398.2,329.3,1243.8,662.6,138.9,301.4,378.8,338.6,859.9,566.6,1979.6,562.0,1319.1,1804.0,1608.6,610.7,494.0,340.4,107.7,1197.8,109.1,206.6,158.9,518.7,1729.6,1683.8,189.6,421.9,375.4,468.1,1896.6,431.6,435.1,971.1,1254.1,940.9,1201.6,288.6,477.0,508.0,470.4,666.9,735.6,1244.2,327.9,172.8,202.2,707.5,842.1,720.4,457.3,523.4,920.8,600.4,1339.9,1080.7,63.3,116.1,695.1,235.6,258.2,383.1,175.9,330.4,178.6,98.1,18.1,317.6,439.4,602.7,758.7,690.1,1728.4,401.0,533.0,266.0,1212.3,542.0,1327.9,503.9,740.4,285.9,409.6,767.1,937.6,332.9,181.7,1334.0,529.8,525.1,832.5,811.4,1463.4,138.1,1195.9,1416.1,117.5,526.1,641.9,1035.4,776.2,652.0,367.6,269.2,1191.6,420.8,1183.9,663.2,504.3,229.1,267.5,217.5,796.2,209.2,388.8,63.8,232.9,232.2,211.9,604.6,807.9,763.1,863.3,318.8,326.5,1768.1,431.7,604.7,174.4,1134.8,1059.6,531.3,1080.6,1179.8,965.9,637.1,126.9,263.0,1089.1,168.0,438.6,36.2,114.6,136.5,315.2,1029.3,136.4,2303.1,281.5,524.4,3016.3,189.3,433.9,2168.7,1509.6,1768.1,334.3,735.1,660.1,175.4,275.4,381.6,255.2,600.6,264.4,498.6,1530.2,2402.3,786.0,335.9,958.2,495.6,507.3,783.5,1395.4,237.6,1498.6,232.6,168.7,1092.9,809.1,383.1,154.4,823.7,278.1,240.5,722.6,401.3,905.6,608.4,1301.0,696.7,419.7,1267.6,626.4,658.2,909.7,851.5,335.3,473.2,686.7,388.6,505.9,637.8,433.4,529.4,131.1,353.6,174.7,195.8,284.3,416.9,471.4,180.1,405.4,730.2,174.2,416.9,588.0,787.7,388.6,309.7,641.9,316.1,654.4,379.1,271.1,276.9,206.1,132.2,242.6,500.5,997.2,521.9,2696.1,1669.7,5502.7,6075.3,1235.4,2499.6,1709.1,2188.8,1049.1,1397.5,956.3,1681.7,589.1,899.3,1663.2,3875.3],"cum_vol":[28555.8,29579.1,30974.8,32601.7,35380.2,36710.8,38150.3,39185.0,41257.2,42063.4,42754.4,43910.1,44388.6,45308.7,46701.7,47346.0,47916.1,49039.4,51057.1,51642.9,52981.5,53908.1,56125.6,56365.6,58589.5,59123.6,60828.4,63292.9,64426.3,65308.8,66190.6,66952.2,67645.4,67884.8,68882.0,70282.2,73103.6,75232.3,76213.4,76625.1,80817.6,81646.3,82421.6,83404.9,84507.4,85439.7,86303.9,87010.9,87248.3,88548.9,89291.0,90535.1,91734.4,92399.1,93099.9,93884.3,95108.9,95414.2,95694.1,96634.9,97860.0,98485.6,99553.9,100234.1,100742.8,101470.1,103201.4,105977.1,106625.7,107406.3,108774.6,109701.9,110319.5,111450.0,111766.2,115673.5,119166.9,120391.8,121343.7,124127.7,130355.3,133318.7,135723.4,138718.9,142069.5,143961.3,145648.6,146384.3,146674.1,147480.4,149553.1,151257.4,152476.4,153845.9,154571.4,155147.1,156062.3,156690.1,157536.4,157888.3,158197.9,158870.9,159004.9,159704.0,160414.4,161005.9,161718.1,162137.9,162351.3,162396.5,162440.1,163510.1,164256.7,164967.5,165420.8,165687.4,165979.8,166240.6,168535.3,170353.1,170814.6,171776.1,172404.7,172984.6,173334.1,174810.6,175310.3,175657.5,175796.4,176169.2,176365.7,176535.5,177234.3,179018.1,180393.3,180557.1,180810.0,181163.5,181347.4,181717.2,182115.4,182444.7,183688.5,184351.1,184489.9,184791.4,185170.1,185508.7,186368.6,186935.2,188914.9,189476.9,190796.0,192600.0,194208.6,194819.3,195313.3,195653.7,195761.4,196959.2,197068.4,197274.9,197433.9,197952.6,199682.1,201365.9,201555.5,201977.4,202352.8,202820.9,204717.4,205149.0,205584.1,206555.2,207809.3,208750.1,209951.8,210240.4,210717.4,211225.4,211695.8,212362.6,213098.3,214342.5,214670.4,214843.1,215045.4,215752.9,216594.9,217315.3,217772.6,218295.9,219216.7,219817.1,221157.1,222237.8,222301.1,222417.1,223112.2,223347.8,223606.0,223989.1,224164.9,224495.3,224673.9,224772.0,224790.1,225107.6,225547.0,226149.7,226908.4,227598.6,229327.0,229728.0,230261.0,230527.0,231739.3,232281.3,233609.1,234113.0,234853.4,235139.3,235548.9,236316.0,237253.6,237586.5,237768.2,239102.2,239632.0,240157.1,240989.6,241801.0,243264.4,243402.6,244598.5,246014.6,246132.1,246658.2,247300.1,248335.5,249111.7,249763.7,250131.4,250400.6,251592.2,252013.0,253196.9,253860.1,254364.4,254593.5,254861.0,255078.5,255874.7,256083.9,256472.7,256536.5,256769.4,257001.6,257213.5,257818.1,258626.1,259389.2,260252.5,260571.3,260897.8,262665.9,263097.6,263702.3,263876.7,265011.5,266071.1,266602.4,267683.0,268862.8,269828.6,270465.8,270592.6,270855.6,271944.8,272112.8,272551.4,272587.6,272702.1,272838.6,273153.9,274183.1,274319.6,276622.6,276904.1,277428.5,280444.8,280634.1,281067.9,283236.6,284746.3,286514.4,286848.6,287583.7,288243.9,288419.3,288694.6,289076.2,289331.4,289932.1,290196.5,290695.1,292225.3,294627.6,295413.6,295749.5,296707.7,297203.3,297710.6,298494.1,299889.4,300127.0,301625.6,301858.2,302026.9,303119.8,303928.9,304312.0,304466.4,305290.1,305568.1,305808.6,306531.2,306932.5,307838.1,308446.5,309747.5,310444.2,310863.9,312131.6,312758.0,313416.2,314325.9,315177.4,315512.7,315985.9,316672.6,317061.2,317567.1,318204.9,318638.3,319167.6,319298.7,319652.4,319827.1,320022.9,320307.1,320724.0,321195.4,321375.5,321780.9,322511.1,322685.4,323102.3,323690.3,324478.0,324866.6,325176.3,325818.1,326134.3,326788.7,327167.9,327438.9,327715.9,327922.0,328054.2,328296.9,328797.4,329794.6,330316.4,333012.6,334682.3,340185.0,346260.3,347495.7,349995.4,351704.4,353893.2,354942.4,356339.9,357296.1,358977.9,359567.0,360466.3,362129.5,366004.8],"abs_move_pct":[0.6405,0.9366,1.3957,1.3138,1.6438,1.0545,1.038,1.158,1.8176,1.5495,1.9906,1.5952,2.2285,2.6112,2.7698,2.4227,2.3405,2.5738,2.177,2.1803,2.7771,3.0146,2.9842,3.0313,2.9528,3.1646,3.2275,3.3853,3.6661,4.0912,3.6785,3.5221,3.1574,3.637,3.4759,3.4465,3.5661,3.8185,3.7687,3.74,3.2528,3.7998,3.6956,3.4809,3.8301,3.9116,3.7704,3.4727,3.5032,3.7446,3.9161,4.0746,4.0716,3.8107,3.6307,3.6055,3.3801,3.5871,3.6293,3.4852,3.6738,3.6495,3.6956,3.7982,4.0403,3.9297,4.3693,4.471,4.6679,4.5105,4.351,4.4398,4.4902,4.3498,4.2194,4.7822,4.6508,4.7299,4.7304,4.3949,4.8976,4.9324,5.2033,5.346,5.2724,4.9251,4.6052,4.6869,4.644,4.6917,4.6642,4.7075,4.7341,4.7728,4.6417,4.4516,4.3775,4.2406,4.2611,4.1452,4.2683,4.2439,4.2116,4.278,4.334,4.2207,4.6353,4.8278,4.7436,4.8087,4.8176,4.6942,4.7765,4.4669,4.6367,4.4461,4.5803,4.4953,4.833,5.1014,4.919,4.8059,4.7453,4.804,4.725,4.8465,4.7874,4.8963,4.9713,4.8418,4.9151,4.6877,4.6484,4.8032,4.9079,4.6984,4.4246,4.3663,4.4943,4.4038,4.3519,4.4432,4.4946,4.3835,4.3506,4.3036,4.0295,4.1397,4.255,4.172,4.4831,4.407,4.5057,4.6186,4.4554,4.429,4.5526,4.5245,4.6799,4.8164,4.6031,4.8699,4.6674,4.6086,4.9816,5.1225,5.0315,4.9795,4.8494,4.7168,4.8133,5.0458,4.8449,4.9602,5.0761,4.9672,5.2253,5.0829,4.8814,5.2695,5.1342,5.2728,5.0875,5.4839,5.3722,5.1555,5.3068,5.2386,5.244,5.139,5.2696,5.4425,5.3249,5.2268,5.1557,5.4855,5.3114,5.3992,5.4131,5.2787,5.0674,5.1354,5.1974,5.4173,5.3483,5.345,5.3373,5.4151,5.4902,5.4668,5.7883,5.9057,5.8713,5.8472,5.8154,5.7834,5.8001,5.9874,6.0297,5.8682,5.9513,5.8951,5.944,5.6805,5.8084,5.6859,5.6941,5.6787,5.6801,5.9622,5.8491,5.7994,6.0496,5.9622,5.989,5.545,5.6197,5.6165,5.6861,5.823,5.8824,6.2451,6.2464,6.2746,6.4166,6.2523,6.1592,6.1078,6.1238,6.085,6.1757,5.9211,5.8415,5.9524,6.3313,6.3629,6.2475,6.1956,6.3502,6.3317,6.3052,6.4753,6.4718,6.3004,6.3283,6.0977,6.0902,5.9886,5.895,6.0423,6.2382,6.1379,6.0923,6.2731,6.3514,6.379,6.3744,6.3029,6.1628,6.0864,6.1662,6.0566,5.95,5.9105,5.8407,6.0653,5.8793,5.6002,5.7145,5.5364,6.0273,5.8427,5.8924,5.8164,5.9203,5.7814,6.033,6.1843,6.1234,6.1046,6.193,6.0992,5.9031,6.0591,5.939,6.0993,6.4334,6.5636,6.7244,6.6248,6.5629,6.4639,6.4461,6.6054,6.6582,6.2878,6.2864,6.2838,6.319,6.2609,6.308,6.2881,6.4364,6.5371,6.4906,6.4743,6.5811,6.5744,6.5591,6.8547,6.6295,6.7024,6.4212,6.8377,6.7878,6.7037,6.5654,6.4313,6.4158,6.4139,6.5433,6.6977,6.6309,6.6887,6.8824,6.6389,6.4749,6.4659,6.7183,6.7421,6.5579,6.5401,6.4164,6.4098,6.3723,6.3469,6.3183,6.3737,6.4665,6.5565,6.5792,6.5071,6.4922,6.3115,6.3478,6.4013,6.4341,6.3256,6.523,6.2877,6.4276,6.5359,6.6445,6.4369,6.7458,6.719,6.9433,6.5753,6.7453,6.7085,6.7577,6.6251,6.7602,6.6924,6.5916,6.5879,6.582,6.6409,6.7689,6.2439],"open5_vol":35380.2,"days":14,"atr14":0.7899142857142858,"adv14":389371,"avg_range_pct14":15.009,"prev_close":5.49,"prev_high":5.85,"prev_low":4.2539,"high_20d":10.0,"ref_5d_high":5.85,"ref_5d_low":3.97,"ref_5d_avg_high":4.9538,"ref_5d_avg_low":4.2708,"ref_5d_avg_range":0.683,"sr14":{"levels":[{"lo":4.2539,"hi":4.41,"mid":4.3526,"touches":5,"last_touch_days_ago":0},{"lo":4.51,"hi":4.7,"mid":4.605,"touches":2,"last_touch_days_ago":5},{"lo":4.75,"hi":4.8,"mid":4.775,"touches":2,"last_touch_days_ago":2},{"lo":4.95,"hi":5.0899,"mid":5.01,"touches":3,"last_touch_days_ago":4},{"lo":5.18,"hi":5.24,"mid":5.2167,"touches":3,"last_touch_days_ago":7},{"lo":5.79,"hi":5.95,"mid":5.8783,"touches":6,"last_touch_days_ago":0},{"lo":7.56,"hi":7.6,"mid":7.58,"touches":2,"last_touch_days_ago":12}],"high":7.6,"low":3.97,"atr":0.7899,"sessions":14,"tol":0.1975}}