{"symbol":"CLSK","for_date":"2025-03-25","built":"2026-09-30T18:07:22-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[306811.9,131879.8,160403.1,138013.6,109011.8,99517.5,111862.8,90678.6,93213.4,104813.9,105697.8,78534.7,79019.0,77685.7,71754.8,80840.2,79756.8,60541.6,72528.2,70318.3,76853.5,56777.8,76867.2,58162.4,81755.7,67144.0,58488.9,83381.1,62703.4,64648.2,178368.2,83565.3,67116.1,82154.7,70515.7,75287.5,85207.9,79064.5,67761.1,85191.7,78873.4,93153.1,76668.1,67085.8,58662.2,77033.6,86743.2,75652.9,77280.8,81660.4,71631.8,73396.0,74644.0,74982.3,69017.7,72233.4,59931.6,73415.6,64849.1,53311.0,62198.4,82089.4,74074.6,52464.8,57115.9,66613.7,81652.4,52939.8,59429.5,68456.9,58188.6,80412.3,60878.5,64456.5,52923.5,54855.9,80912.0,65332.6,60007.5,55223.0,53478.6,65417.1,61181.6,58770.1,57630.4,62565.1,58523.4,40356.7,60551.1,36062.0,51860.8,59348.8,51843.9,77153.9,51213.8,48012.8,49269.1,68157.6,53114.9,60832.8,57549.6,43218.4,44896.1,42354.0,52950.7,40077.1,57673.9,68673.4,64634.7,72763.6,53554.9,45425.9,65411.4,64323.6,67028.9,54432.7,57701.6,56707.7,51574.2,47870.8,51059.0,50263.1,43632.5,58271.9,53684.5,51485.4,65729.9,46868.6,45444.9,39586.6,38749.1,46094.1,59112.7,46929.7,43136.1,50254.9,60024.2,40557.7,48699.1,39213.3,46258.6,49760.7,42240.9,45421.8,42592.1,59374.9,46665.1,52026.5,47956.4,51500.2,58162.0,47268.8,58961.1,43549.6,44917.4,51421.0,49236.6,52222.2,46022.1,40984.3,45552.5,49599.8,44425.3,48557.9,63684.1,48185.8,42496.7,42109.5,42733.9,42835.7,39265.6,38045.4,40436.2,43670.6,33518.9,38913.5,52513.1,45356.9,43016.9,38508.9,38715.9,47250.1,47592.4,51980.3,51261.1,44570.7,50298.2,46758.2,61175.4,44828.8,48670.8,48868.4,52667.7,41518.3,46622.1,48616.4,54078.1,39103.3,47581.9,39301.9,41474.1,44598.9,41298.5,40383.1,41090.9,40190.1,44223.9,41109.5,57125.7,45586.1,39903.9,44485.4,46954.2,54310.8,49364.1,48175.0,46879.1,61254.6,47643.9,41560.1,46790.2,42956.6,40680.2,31392.6,26136.6,40694.0,32209.9,34723.4,70493.7,38039.2,43796.4,39120.5,30185.7,35374.1,29674.9,35689.6,29587.0,39201.9,50512.4,37126.2,54879.6,44964.0,61832.5,37217.1,38454.9,41799.4,38470.1,45935.9,39540.4,30239.4,47268.4,42496.1,47562.9,32843.9,34433.1,37411.8,41564.5,36122.4,37078.4,48171.4,42916.3,39167.0,40664.5,37414.7,37279.8,29249.6,33864.3,29965.6,39941.6,32363.3,57742.9,65026.6,44997.2,40094.0,27548.4,51296.9,46877.6,32358.4,35932.3,35725.6,36101.7,84636.0,40129.9,80416.5,49449.9,35259.6,53851.7,43392.4,54382.3,49513.2,49421.9,52164.1,69224.0,44761.7,49460.4,51260.6,53695.9,50237.1,67877.1,43501.5,45772.6,36457.6,41047.6,54478.7,42872.7,38162.6,56936.4,50282.5,49957.9,38756.5,44052.1,71500.8,44427.0,31315.5,51431.4,45193.3,53273.6,49640.5,47682.6,54256.6,66663.9,58008.1,52049.6,47155.6,61927.1,52865.4,55257.2,43743.4,57180.6,51703.9,60114.2,50708.1,48496.1,41411.9,52616.9,44227.9,46089.8,40167.3,49374.8,49628.9,54107.6,42081.1,41697.1,43315.2,44064.2,58944.8,62697.5,60719.9,53153.6,48632.9,56708.2,46832.1,52384.6,53573.4,50374.1,68395.6,55080.7,63306.3,68830.4,56320.1,63360.8,61199.1,61727.0,58551.5,66294.8,66806.0,75023.8,61402.6,75612.9,52345.1,70410.4,68628.4,75451.1,68697.3,58529.1,66211.1,67541.1,64299.5,94672.4,75096.4,138893.4,91934.0,171557.4,128429.7,148642.4,190213.7,174298.6,159974.2,207360.9,374730.0],"cum_vol":[306811.9,438691.6,599094.8,737108.4,846120.1,945637.6,1057500.4,1148179.0,1241392.4,1346206.3,1451904.1,1530438.8,1609457.8,1687143.5,1758898.3,1839738.5,1919495.3,1980036.9,2052565.1,2122883.4,2199736.9,2256514.6,2333381.9,2391544.2,2473299.9,2540443.9,2598932.8,2682313.9,2745017.3,2809665.5,2988033.7,3071599.0,3138715.1,3220869.8,3291385.5,3366673.0,3451880.9,3530945.4,3598706.5,3683898.2,3762771.6,3855924.7,3932592.9,3999678.6,4058340.9,4135374.5,4222117.7,4297770.6,4375051.4,4456711.8,4528343.6,4601739.6,4676383.6,4751365.9,4820383.6,4892616.9,4952548.6,5025964.2,5090813.4,5144124.4,5206322.7,5288412.1,5362486.8,5414951.6,5472067.5,5538681.2,5620333.6,5673273.4,5732702.9,5801159.7,5859348.4,5939760.6,6000639.1,6065095.6,6118019.1,6172875.0,6253787.0,6319119.6,6379127.1,6434350.1,6487828.7,6553245.8,6614427.4,6673197.5,6730827.9,6793393.0,6851916.4,6892273.1,6952824.2,6988886.2,7040747.0,7100095.8,7151939.6,7229093.6,7280307.4,7328320.1,7377589.3,7445746.9,7498861.8,7559694.6,7617244.2,7660462.6,7705358.6,7747712.6,7800663.4,7840740.4,7898414.4,7967087.7,8031722.4,8104486.1,8158040.9,8203466.8,8268878.1,8333201.7,8400230.6,8454663.3,8512364.9,8569072.6,8620646.8,8668517.6,8719576.6,8769839.7,8813472.2,8871744.1,8925428.6,8976914.1,9042643.9,9089512.6,9134957.5,9174544.1,9213293.2,9259387.3,9318500.0,9365429.7,9408565.8,9458820.7,9518844.9,9559402.6,9608101.7,9647315.0,9693573.6,9743334.3,9785575.1,9830996.9,9873589.1,9932964.0,9979629.1,10031655.6,10079612.0,10131112.2,10189274.2,10236543.0,10295504.1,10339053.7,10383971.1,10435392.1,10484628.6,10536850.9,10582873.0,10623857.3,10669409.8,10719009.6,10763434.9,10811992.7,10875676.9,10923862.6,10966359.4,11008468.9,11051202.7,11094038.4,11133304.1,11171349.5,11211785.7,11255456.3,11288975.1,11327888.6,11380401.7,11425758.6,11468775.6,11507284.4,11546000.4,11593250.5,11640842.9,11692823.1,11744084.3,11788655.0,11838953.2,11885711.4,11946886.9,11991715.6,12040386.4,12089254.9,12141922.6,12183440.9,12230063.0,12278679.4,12332757.5,12371860.8,12419442.6,12458744.6,12500218.6,12544817.5,12586116.0,12626499.1,12667590.0,12707780.1,12752004.0,12793113.5,12850239.2,12895825.4,12935729.3,12980214.7,13027168.9,13081479.7,13130843.9,13179018.9,13225897.9,13287152.6,13334796.5,13376356.6,13423146.8,13466103.4,13506783.6,13538176.1,13564312.7,13605006.7,13637216.6,13671939.9,13742433.6,13780472.9,13824269.2,13863389.7,13893575.4,13928949.5,13958624.4,13994314.0,14023901.0,14063102.9,14113615.4,14150741.6,14205621.1,14250585.1,14312417.6,14349634.8,14388089.6,14429889.1,14468359.2,14514295.1,14553835.4,14584074.8,14631343.1,14673839.3,14721402.2,14754246.1,14788679.2,14826091.0,14867655.5,14903777.9,14940856.3,14989027.6,15031943.9,15071110.9,15111775.4,15149190.1,15186469.9,15215719.5,15249583.8,15279549.4,15319490.9,15351854.2,15409597.1,15474623.7,15519620.9,15559714.9,15587263.4,15638560.2,15685437.8,15717796.1,15753728.4,15789454.0,15825555.7,15910191.7,15950321.6,16030738.1,16080188.0,16115447.6,16169299.3,16212691.7,16267074.0,16316587.2,16366009.1,16418173.2,16487397.2,16532158.9,16581619.4,16632880.0,16686575.9,16736812.9,16804690.0,16848191.5,16893964.1,16930421.7,16971469.3,17025948.0,17068820.7,17106983.3,17163919.6,17214202.1,17264160.0,17302916.5,17346968.6,17418469.4,17462896.4,17494211.9,17545643.4,17590836.6,17644110.3,17693750.8,17741433.4,17795689.9,17862353.8,17920361.9,17972411.6,18019567.2,18081494.4,18134359.7,18189616.9,18233360.4,18290541.0,18342244.9,18402359.1,18453067.3,18501563.4,18542975.3,18595592.2,18639820.1,18685909.9,18726077.1,18775451.9,18825080.9,18879188.4,18921269.6,18962966.6,19006281.9,19050346.1,19109290.9,19171988.4,19232708.2,19285861.8,19334494.6,19391202.9,19438034.9,19490419.5,19543992.9,19594367.1,19662762.6,19717843.4,19781149.6,19849980.0,19906300.1,19969660.9,20030860.0,20092587.0,20151138.5,20217433.3,20284239.3,20359263.1,20420665.7,20496278.6,20548623.6,20619034.1,20687662.5,20763113.6,20831810.9,20890340.0,20956551.1,21024092.1,21088391.6,21183064.1,21258160.4,21397053.9,21488987.9,21660545.2,21788974.9,21937617.3,22127831.0,22302129.6,22462103.9,22669464.8,23044194.8],"abs_move_pct":[0.6103,0.8931,1.1288,1.1964,1.1453,1.1103,1.2981,1.2997,1.2986,1.2383,1.1026,1.3186,1.1403,1.2786,1.2219,1.4138,1.4476,1.3486,1.282,1.2848,1.2531,1.3655,1.3776,1.4263,1.6926,1.6012,1.8115,1.927,1.7845,1.8203,1.93,1.9553,2.1134,2.1887,2.2401,2.1722,2.0921,2.3214,2.377,2.2535,2.3226,2.5038,2.5684,2.5114,2.6356,2.6692,2.9159,3.0651,3.1649,3.1939,3.1515,3.1484,3.0728,3.1096,3.1779,3.1413,3.089,3.0408,2.9889,2.9839,2.9175,2.7788,2.8624,2.8187,2.8066,2.9023,2.9219,2.9406,2.9268,3.0469,3.0039,3.0364,3.0305,3.052,3.1691,3.1115,3.1315,3.1553,3.2596,3.347,3.0646,3.0368,2.9276,2.993,2.8148,2.9577,2.9357,2.9673,2.9821,2.8311,2.7432,2.768,2.7367,2.7927,2.7439,2.7179,2.7459,2.5986,2.5306,2.5439,2.4561,2.4595,2.4345,2.5105,2.5218,2.4809,2.4725,2.4097,2.5143,2.5171,2.5244,2.5543,2.5908,2.624,2.4883,2.3848,2.2713,2.2239,2.1619,2.3254,2.2421,2.0931,2.1178,2.0869,2.0837,2.1862,2.2044,2.2045,2.1735,2.192,2.1729,2.1929,2.1678,2.1426,2.1753,2.0803,2.1192,2.1445,2.1534,2.0366,2.0306,2.1256,1.9978,2.1469,2.2406,2.2627,2.3344,2.3365,2.2219,2.2054,2.3001,2.2792,2.3751,2.3299,2.264,2.303,2.3626,2.4421,2.4135,2.334,2.3181,2.2847,2.2355,2.2259,2.202,2.2972,2.3024,2.3783,2.3636,2.3057,2.2117,2.3093,2.436,2.4447,2.4738,2.4812,2.5001,2.6236,2.6048,2.6168,2.5356,2.5709,2.6722,2.6876,2.7497,2.8224,2.7852,2.8555,2.7919,2.9803,2.9673,2.9374,3.004,3.0888,3.2153,3.2546,3.1787,3.2038,3.1853,3.2256,3.2551,3.2976,3.3339,3.3639,3.3447,3.3523,3.2782,3.1591,3.1087,3.1878,3.1605,3.1503,3.1782,3.3148,3.3463,3.4278,3.4479,3.3587,3.3075,3.2124,3.3028,3.367,3.3823,3.3799,3.3765,3.3441,3.3514,3.3734,3.3818,3.3231,3.3566,3.3585,3.3545,3.4262,3.4229,3.4822,3.5246,3.5629,3.4574,3.4646,3.3704,3.352,3.4371,3.5079,3.5585,3.5992,3.7695,3.8638,3.8167,3.8046,3.8557,3.8089,3.8413,3.7853,3.8699,3.7606,3.7701,3.9022,3.9448,3.9441,3.9852,3.9385,3.8764,3.8063,3.8851,3.8546,3.9199,3.9068,4.008,4.0628,4.0827,4.0359,4.0799,4.079,4.0579,4.0025,4.0528,4.0705,4.0764,4.048,4.0212,4.107,4.1488,4.2446,4.3131,4.2891,4.3592,4.3272,4.2663,4.3392,4.3661,4.3687,4.3931,4.3668,4.3586,4.2993,4.2799,4.2988,4.3076,4.3391,4.3267,4.395,4.426,4.2744,4.2772,4.2236,4.1446,4.1764,4.1561,4.1789,4.1438,4.2383,4.2154,4.2092,4.2541,4.1913,4.1547,4.0795,4.1668,4.1937,4.2925,4.3015,4.355,4.4054,4.4122,4.3987,4.4939,4.6073,4.6143,4.6431,4.6673,4.7008,4.608,4.6183,4.6924,4.6889,4.8093,4.9058,4.9433,4.8643,4.769,4.7949,4.8146,4.7586,4.6943,4.579,4.6112,4.5902,4.5804,4.565,4.5243,4.5325,4.5079,4.5194,4.4692,4.6078,4.5406,4.5507,4.5384,4.5974,4.572,4.6552,4.4995,4.4952,4.4102,4.4201,4.4368,4.3916,4.5153,4.5583,4.5732,4.6164,4.7374,4.6495,4.7036,4.6522,4.6766,4.6486,4.629,4.6192,4.6133,4.6635,4.7375,4.7519,4.7527,4.8373,4.8443,4.8664,4.8664,4.9011],"open5_vol":846120.1,"days":14,"atr14":0.7598714285714286,"adv14":28481044,"avg_range_pct14":9.315,"prev_close":8.79,"prev_high":8.87,"prev_low":7.64,"high_20d":8.932,"ref_5d_high":8.87,"ref_5d_low":7.27,"ref_5d_avg_high":8.232,"ref_5d_avg_low":7.565,"ref_5d_avg_range":0.667,"sr14":{"levels":[{"lo":7.46,"hi":7.64,"mid":7.5425,"touches":4,"last_touch_days_ago":0},{"lo":7.68,"hi":7.82,"mid":7.7314,"touches":7,"last_touch_days_ago":1},{"lo":7.87,"hi":8.04,"mid":7.9668,"touches":4,"last_touch_days_ago":4},{"lo":8.15,"hi":8.3,"mid":8.246,"touches":5,"last_touch_days_ago":2},{"lo":8.445,"hi":8.6083,"mid":8.5383,"touches":4,"last_touch_days_ago":8},{"lo":8.87,"hi":8.932,"mid":8.901,"touches":2,"last_touch_days_ago":0}],"high":8.932,"low":7.27,"atr":0.7599,"sessions":14,"tol":0.19}}