{"symbol":"CLF","for_date":"2025-03-25","built":"2026-09-30T18:07:22-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[415424.1,69117.1,68354.7,74482.6,89666.1,61814.6,71010.0,50501.1,69213.1,80387.1,74304.5,72307.6,75762.4,78773.7,96704.6,71859.4,107266.4,97862.9,125629.1,91465.9,86326.4,72701.4,80911.3,71801.1,60970.8,68466.6,59488.3,65815.4,57623.7,56971.8,129102.6,109480.8,80325.2,73916.0,66393.6,62249.4,75260.1,81619.5,68582.1,91843.9,66916.6,86690.0,66030.1,47358.0,60738.7,69462.5,55572.1,48268.9,52833.4,87219.0,50847.9,71481.1,65037.3,57080.3,55241.3,78775.3,53128.4,61997.9,46246.4,49579.1,100016.1,47743.5,67410.5,45992.1,53612.6,67801.0,40021.6,36699.4,47444.4,49307.6,85967.1,46403.9,51068.2,87956.9,66166.4,63282.9,80400.6,53355.4,57202.4,57139.6,62765.1,53101.6,52262.1,57195.1,68975.9,56666.4,47132.6,66778.1,61512.8,56190.8,59078.4,47649.6,41069.6,45339.6,40565.0,45805.4,51969.9,50208.1,43379.3,51030.4,44897.4,41512.6,50277.9,39608.0,44602.6,47806.9,55399.0,50137.0,40561.7,57313.7,43316.1,39402.7,50442.4,47270.0,44293.9,61224.4,50696.0,36931.4,44309.0,53189.3,50944.2,53792.0,60856.4,46788.8,37325.1,47431.4,40497.4,46261.1,35476.6,43610.6,48436.1,47792.8,46478.2,67592.5,65704.7,40857.8,43645.0,48033.2,38035.2,40198.9,47650.6,42372.6,32687.6,38958.9,42938.3,34583.6,73471.8,34992.4,64769.6,36959.7,45442.6,31993.3,37834.6,37257.1,44445.3,42016.9,53644.3,35328.4,35699.7,34235.0,25797.9,29619.3,37569.9,37481.4,29726.9,38131.4,24314.4,46219.9,33690.4,22810.9,28014.6,33954.7,31562.6,27246.1,30637.1,22332.9,42492.5,34750.5,31645.0,42164.6,30838.9,32487.3,25176.6,35075.6,23969.1,36148.5,29224.1,28038.6,26427.7,33590.8,35594.4,35207.9,38718.3,29716.3,28361.8,37880.8,37026.8,38616.1,31169.2,33852.5,40712.2,37819.6,29300.9,30383.9,29447.9,30870.5,25791.1,26621.6,37372.0,40199.1,22977.9,30996.6,29409.5,29009.4,32826.7,28883.9,169271.8,24609.7,27141.7,31933.1,22888.6,36410.4,24117.7,19370.5,28417.0,35975.4,32145.9,43562.9,38131.5,42475.9,25140.3,24755.1,26224.7,32831.5,20692.7,30022.9,22991.1,28770.0,22008.9,24780.9,42224.6,32358.9,32282.4,35107.6,28095.2,27131.5,35300.0,35372.1,59339.9,56695.9,28385.4,33583.6,27694.3,32701.0,34673.0,31524.8,27044.6,30640.0,35894.5,31088.1,32516.4,28406.9,34599.1,32109.1,29732.3,27175.7,23553.0,34481.9,45245.2,32513.4,48295.0,38417.5,34019.1,35338.6,38189.1,31377.0,36003.7,37764.6,38186.6,51065.9,69908.1,60020.1,49686.5,45838.4,52112.5,34411.6,25967.8,33041.3,40227.4,30226.2,38344.8,37073.2,40244.4,45768.6,36149.7,36442.9,40701.3,29629.7,33688.7,30366.1,33915.1,44781.5,36403.6,35066.3,39495.4,27062.3,36584.1,26067.3,23988.9,27556.9,26563.9,44480.1,39688.1,42398.9,54271.5,27010.7,38382.6,49164.8,37789.6,47124.8,40669.0,46639.9,32455.5,42819.1,45564.9,39852.6,42594.8,24667.6,31958.3,31336.9,45799.9,44892.1,37555.8,29633.8,36363.8,36564.6,36662.1,34036.0,35145.5,55571.1,41514.7,39706.2,41646.7,48929.1,41054.5,56595.0,45803.6,45469.4,48508.3,50847.3,73284.6,59230.8,56776.9,58619.6,47876.2,55287.9,46195.8,58713.1,66787.1,62834.4,62209.3,65624.6,52467.7,53818.0,45027.7,72344.4,71488.0,54099.1,58042.2,56108.1,57543.9,73801.1,78296.9,99676.1,81317.4,76944.6,70024.5,79273.5,105475.7,118943.9,149791.3,182070.9,106666.8,108212.1,115437.9,193796.1,195169.5,244484.4,264026.0,504977.6],"cum_vol":[415424.1,484541.3,552896.0,627378.6,717044.7,778859.3,849869.3,900370.4,969583.6,1049970.7,1124275.2,1196582.9,1272345.3,1351119.0,1447823.6,1519683.0,1626949.4,1724812.3,1850441.4,1941907.4,2028233.7,2100935.1,2181846.4,2253647.5,2314618.3,2383084.9,2442573.2,2508388.6,2566012.3,2622984.1,2752086.6,2861567.4,2941892.6,3015808.6,3082202.2,3144451.6,3219711.6,3301331.1,3369913.3,3461757.1,3528673.8,3615363.8,3681393.9,3728751.9,3789490.6,3858953.1,3914525.1,3962794.1,4015627.5,4102846.5,4153694.4,4225175.4,4290212.7,4347293.0,4402534.3,4481309.6,4534438.0,4596435.9,4642682.3,4692261.4,4792277.6,4840021.1,4907431.6,4953423.7,5007036.3,5074837.3,5114858.9,5151558.3,5199002.6,5248310.3,5334277.4,5380681.3,5431749.5,5519706.4,5585872.8,5649155.7,5729556.3,5782911.6,5840114.0,5897253.6,5960018.8,6013120.4,6065382.5,6122577.6,6191553.5,6248219.9,6295352.5,6362130.6,6423643.4,6479834.1,6538912.6,6586562.2,6627631.9,6672971.5,6713536.5,6759341.9,6811311.7,6861519.9,6904899.1,6955929.5,7000826.9,7042339.5,7092617.4,7132225.4,7176828.0,7224634.9,7280033.9,7330170.9,7370732.6,7428046.4,7471362.5,7510765.2,7561207.6,7608477.6,7652771.4,7713995.9,7764691.9,7801623.3,7845932.3,7899121.6,7950065.8,8003857.8,8064714.1,8111502.9,8148828.1,8196259.5,8236756.9,8283018.1,8318494.7,8362105.4,8410541.4,8458334.2,8504812.4,8572404.9,8638109.6,8678967.4,8722612.4,8770645.6,8808680.9,8848879.8,8896530.4,8938902.9,8971590.5,9010549.4,9053487.7,9088071.4,9161543.1,9196535.5,9261305.1,9298264.9,9343707.4,9375700.7,9413535.3,9450792.4,9495237.6,9537254.6,9590898.9,9626227.2,9661926.9,9696161.9,9721959.8,9751579.1,9789148.9,9826630.4,9856357.3,9894488.6,9918803.0,9965022.9,9998713.3,10021524.2,10049538.9,10083493.6,10115056.1,10142302.3,10172939.4,10195272.2,10237764.7,10272515.2,10304160.2,10346324.8,10377163.7,10409651.0,10434827.6,10469903.3,10493872.4,10530020.9,10559245.1,10587283.7,10613711.4,10647302.2,10682896.6,10718104.4,10756822.7,10786539.0,10814900.8,10852781.6,10889808.4,10928424.5,10959593.7,10993446.2,11034158.4,11071978.0,11101278.9,11131662.9,11161110.7,11191981.2,11217772.3,11244393.9,11281765.9,11321964.9,11344942.8,11375939.4,11405348.9,11434358.3,11467185.0,11496068.9,11665340.7,11689950.4,11717092.1,11749025.3,11771913.9,11808324.3,11832442.0,11851812.5,11880229.5,11916204.9,11948350.7,11991913.6,12030045.1,12072521.0,12097661.3,12122416.4,12148641.1,12181472.6,12202165.3,12232188.2,12255179.3,12283949.3,12305958.2,12330739.1,12372963.8,12405322.7,12437605.1,12472712.6,12500807.9,12527939.4,12563239.4,12598611.4,12657951.4,12714647.3,12743032.6,12776616.3,12804310.6,12837011.6,12871684.6,12903209.4,12930254.0,12960894.0,12996788.5,13027876.6,13060392.9,13088799.9,13123398.9,13155508.1,13185240.4,13212416.1,13235969.1,13270450.9,13315696.1,13348209.6,13396504.6,13434922.1,13468941.1,13504279.7,13542468.8,13573845.8,13609849.5,13647614.1,13685800.8,13736866.6,13806774.7,13866794.8,13916481.3,13962319.6,14014432.1,14048843.8,14074811.6,14107852.9,14148080.2,14178306.4,14216651.2,14253724.4,14293968.9,14339737.5,14375887.2,14412330.1,14453031.4,14482661.1,14516349.8,14546715.9,14580631.0,14625412.5,14661816.1,14696882.4,14736377.8,14763440.1,14800024.2,14826091.5,14850080.4,14877637.4,14904201.3,14948681.4,14988369.5,15030768.4,15085039.9,15112050.6,15150433.2,15199598.0,15237387.6,15284512.4,15325181.4,15371821.4,15404276.9,15447095.9,15492660.8,15532513.4,15575108.2,15599775.9,15631734.1,15663071.1,15708870.9,15753763.0,15791318.8,15820952.6,15857316.4,15893881.0,15930543.1,15964579.1,15999724.6,16055295.7,16096810.4,16136516.6,16178163.4,16227092.5,16268147.0,16324742.0,16370545.6,16416015.0,16464523.3,16515370.6,16588655.1,16647885.9,16704662.8,16763282.4,16811158.6,16866446.5,16912642.3,16971355.4,17038142.6,17100977.0,17163186.3,17228810.9,17281278.6,17335096.6,17380124.4,17452468.7,17523956.7,17578055.8,17636098.0,17692206.1,17749750.0,17823551.1,17901848.1,18001524.1,18082841.5,18159786.1,18229810.6,18309084.1,18414559.9,18533503.7,18683295.0,18865365.9,18972032.6,19080244.7,19195682.6,19389478.7,19584648.2,19829132.6,20093158.6,20598136.2],"abs_move_pct":[0.7772,0.6705,0.7321,0.9828,0.8834,0.8736,0.912,0.9613,0.9383,1.103,1.1383,1.1918,1.3315,1.2989,1.3965,1.4002,1.4892,1.6008,1.635,1.6761,1.6222,1.6376,1.6675,1.7116,1.6942,1.7518,1.6937,1.7185,1.7253,1.8327,1.6898,1.7477,1.8414,1.7586,1.7363,1.6526,1.7215,1.6734,1.5893,1.506,1.5634,1.5271,1.5722,1.6351,1.5749,1.655,1.6868,1.6353,1.7181,1.713,1.716,1.7638,1.6961,1.6794,1.8285,1.9245,1.9484,2.0162,2.0663,1.9372,1.8729,1.8499,1.9027,1.8304,1.8644,1.9641,2.0137,2.0117,2.0516,2.1504,2.2089,2.2457,2.3067,2.3949,2.4704,2.4694,2.4608,2.4485,2.2746,2.3357,2.4054,2.4593,2.4426,2.4831,2.3889,2.4128,2.4738,2.5164,2.5486,2.5516,2.5073,2.5676,2.5312,2.4991,2.5228,2.5681,2.4922,2.4481,2.5091,2.4308,2.5178,2.5757,2.4409,2.4802,2.4587,2.4033,2.4095,2.4883,2.4973,2.4579,2.4648,2.5521,2.5825,2.6213,2.4858,2.5939,2.5938,2.6887,2.6767,2.7533,2.8139,2.8686,2.791,2.764,2.7612,2.7526,2.7105,2.7372,2.6557,2.6679,2.6496,2.6049,2.5084,2.5752,2.6535,2.7004,2.7367,2.7005,2.6937,2.6754,2.7192,2.6558,2.6832,2.6571,2.623,2.6044,2.571,2.5467,2.7654,2.7025,2.7371,2.7691,2.6733,2.649,2.6892,2.7169,2.6768,2.617,2.6109,2.6732,2.6875,2.7222,2.7097,2.6701,2.7211,2.7186,2.68,2.6983,2.715,2.6966,2.7907,2.8184,2.762,2.7646,2.7644,2.8161,2.871,2.8739,2.8459,2.8206,2.7974,2.7762,2.7908,2.7286,2.7301,2.6807,2.6857,2.7119,2.7426,2.7524,2.7046,2.764,2.7157,2.6818,2.7151,2.6646,2.7235,2.805,2.8246,2.8131,2.8262,2.8565,2.8052,2.8104,2.8632,2.8814,2.9694,3.0359,3.0441,2.9747,3.0384,3.0582,3.1509,3.0997,3.0399,3.0164,3.0977,3.0741,3.0819,3.1549,3.0997,3.1282,3.1113,3.0875,3.0798,3.0323,3.0455,3.0534,3.0487,3.0274,3.0291,3.0794,3.0737,3.0909,3.0536,3.0864,3.0632,3.0923,3.1381,3.1248,3.2007,3.2308,3.2394,3.1985,3.1846,3.2129,3.2448,3.2397,3.2036,3.275,3.2646,3.2785,3.2669,3.2648,3.3197,3.2896,3.3363,3.2934,3.2943,3.2998,3.2727,3.267,3.2045,3.2118,3.2002,3.2166,3.2156,3.2322,3.2361,3.2362,3.1044,3.1526,3.1211,3.1092,3.1261,3.135,3.1555,3.1528,3.1074,3.15,3.1598,3.1393,3.1527,3.167,3.1962,3.1637,3.183,3.1974,3.138,3.1441,3.1725,3.1743,3.1928,3.1572,3.1792,3.1912,3.2114,3.2359,3.2639,3.2407,3.2041,3.1805,3.204,3.2996,3.238,3.2211,3.217,3.236,3.2196,3.2552,3.2767,3.2606,3.1734,3.2201,3.2016,3.2463,3.1907,3.2112,3.1097,3.165,3.1953,3.2043,3.209,3.2347,3.2487,3.305,3.3118,3.3333,3.336,3.34,3.4179,3.3896,3.4382,3.4463,3.4102,3.4315,3.4238,3.4269,3.4558,3.3835,3.3468,3.3065,3.2668,3.2825,3.3037,3.2622,3.1786,3.1806,3.1894,3.1207,3.1062,3.1407,3.123,3.1318,3.1154,3.1588,3.1796,3.2132,3.3079,3.2775,3.2385,3.3162,3.3466,3.2576,3.2028,3.2161,3.2216,3.2953,3.3052,3.2426,3.3512,3.3919,3.4026,3.4071,3.4394,3.4622,3.4509,3.4637,3.5233,3.5264,3.4522,3.4283,3.3257,3.3563,3.3348,3.3658,3.3708,3.3299,3.2269,3.1583],"open5_vol":717044.7,"days":14,"atr14":0.6742857142857143,"adv14":22827442,"avg_range_pct14":6.991,"prev_close":9.29,"prev_high":9.84,"prev_low":9.18,"high_20d":11.35,"ref_5d_high":10.175,"ref_5d_low":9.04,"ref_5d_avg_high":9.763,"ref_5d_avg_low":9.258,"ref_5d_avg_range":0.505,"sr14":{"levels":[{"lo":8.5,"hi":8.51,"mid":8.505,"touches":2,"last_touch_days_ago":9},{"lo":9.04,"hi":9.18,"mid":9.11,"touches":4,"last_touch_days_ago":0},{"lo":9.22,"hi":9.27,"mid":9.245,"touches":2,"last_touch_days_ago":2},{"lo":9.48,"hi":9.64,"mid":9.5567,"touches":6,"last_touch_days_ago":1},{"lo":9.7,"hi":9.84,"mid":9.77,"touches":4,"last_touch_days_ago":0},{"lo":9.95,"hi":10.1,"mid":10.0067,"touches":3,"last_touch_days_ago":5},{"lo":10.145,"hi":10.265,"mid":10.195,"touches":3,"last_touch_days_ago":4},{"lo":10.375,"hi":10.53,"mid":10.4388,"touches":4,"last_touch_days_ago":5}],"high":10.53,"low":8.5,"atr":0.6743,"sessions":14,"tol":0.1686}}