{"symbol":"CDE","for_date":"2025-03-25","built":"2026-09-30T18:07:22-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[363422.6,99821.5,62368.5,54812.8,53464.4,78211.6,65886.3,53268.6,57550.4,53347.1,52054.2,51743.1,71520.9,34295.2,53277.0,52719.6,47415.5,46039.2,32689.1,40705.1,40347.1,34307.6,39953.9,36588.5,62359.1,49832.1,36986.3,44545.8,44206.2,29268.4,91106.1,47027.7,51748.8,55470.3,62845.2,58751.2,64359.2,44553.7,39902.0,68086.5,60363.3,70817.2,55791.6,44872.5,48642.4,43409.1,51261.1,41163.9,47710.6,36156.7,40127.7,52801.4,39935.0,55923.3,55099.2,46722.6,50649.1,36173.1,40842.1,56550.1,48323.6,61990.4,53085.4,58031.1,28137.8,55198.9,59134.1,52232.2,55907.7,42607.1,56019.1,70538.8,53357.6,61847.3,33543.2,65123.6,88616.2,59834.0,54952.6,91006.8,79970.4,64222.4,57533.1,45009.9,68857.8,80418.8,89793.4,67266.2,100624.2,78420.2,86163.1,68339.4,47440.9,56371.3,55130.8,33201.7,63782.1,56445.3,57886.5,37714.6,54353.5,53908.8,54471.1,40511.4,63798.7,42360.0,29415.4,57696.1,67673.8,27900.4,60120.4,58913.1,65102.7,48377.1,42853.7,39347.9,49480.6,60640.5,30257.9,43980.7,39579.7,42460.4,33435.4,68243.4,36619.6,38887.7,35262.7,36219.2,39942.4,44293.9,48269.9,49788.2,49542.0,63427.8,31750.6,60083.7,59047.1,47190.1,49367.1,40344.9,51834.2,45484.4,48677.1,38409.9,39758.6,41886.0,46852.0,37926.9,55610.1,23557.1,36856.5,49898.5,34090.4,38047.6,48152.2,39558.3,41527.1,35705.2,37938.1,29726.9,44366.7,54269.9,39352.2,37374.2,29405.0,26466.1,25813.1,31232.1,36939.2,20047.1,21218.9,36835.7,43437.8,24484.1,23648.9,31400.6,41809.0,32193.9,30418.1,27731.1,40873.6,24151.9,21143.6,23453.6,28823.2,26222.2,26787.5,22731.4,38518.6,20025.1,18604.4,26999.1,22581.4,27673.8,41476.2,28182.9,24166.0,45497.7,49451.0,39544.6,32875.3,31518.9,37004.6,26451.6,27159.7,26530.1,18050.8,25869.3,28542.5,38015.9,43654.4,37021.6,38343.3,24657.8,30041.2,28679.9,22472.8,26844.7,24808.1,30462.4,33378.2,27492.9,26284.6,22062.8,23279.4,21314.6,35757.6,18953.9,25485.7,26442.6,20285.5,37850.1,19083.1,13029.8,23360.0,25637.1,37885.2,16416.9,19890.5,33507.4,23504.7,29160.9,21462.6,29087.5,24242.9,15999.8,21016.4,19879.8,20408.9,26215.1,35307.7,25800.6,23170.3,28617.7,18578.8,47623.8,32870.0,25205.4,23002.2,18959.1,30201.1,24561.8,24328.6,57515.7,27401.6,23191.6,29484.9,21864.4,13339.9,14903.7,52089.0,35061.4,31097.5,24392.5,28265.3,28979.7,32022.1,36644.3,35421.3,20389.9,33237.7,22775.7,19207.4,32222.5,30885.3,42690.6,38165.4,40039.7,40465.3,20052.5,26622.0,38145.7,27182.3,23383.9,24721.6,33471.7,24514.6,23726.2,32555.1,19215.9,27642.8,46988.1,29424.7,30485.4,19763.7,24846.6,30171.8,22706.6,23218.0,23489.9,23119.1,23735.8,46200.1,30054.3,43467.1,24033.4,52435.7,27046.8,44364.9,28753.1,29649.9,37802.9,19901.9,44201.0,14823.5,28285.9,36928.3,46081.0,29352.7,43010.4,44088.1,34205.2,37669.8,35846.0,50399.5,37574.4,37450.9,25309.2,28009.3,24386.6,36697.1,19410.2,21859.8,30547.5,29937.1,34238.4,27846.4,30053.6,39154.1,29384.6,47927.9,53002.5,35638.0,31599.8,29082.1,36859.6,38416.1,43188.1,39556.1,41576.9,40327.1,48886.3,46349.1,56658.9,38157.0,47556.2,49812.3,43773.1,41095.3,45050.1,46850.9,59936.4,41964.4,60697.1,56301.8,38893.5,38704.1,56344.9,74177.5,60328.4,158576.4,93422.6,76067.4,76686.1,85077.1,111026.0,119456.2,127022.5,216352.0,393797.6],"cum_vol":[363422.6,463244.1,525612.6,580425.4,633889.7,712101.4,777987.6,831256.2,888806.6,942153.8,994208.0,1045951.1,1117472.0,1151767.2,1205044.2,1257763.8,1305179.3,1351218.5,1383907.6,1424612.7,1464959.9,1499267.5,1539221.4,1575809.9,1638169.0,1688001.1,1724987.4,1769533.1,1813739.4,1843007.8,1934113.9,1981141.6,2032890.4,2088360.7,2151205.9,2209957.1,2274316.4,2318870.1,2358772.1,2426858.6,2487221.9,2558039.1,2613830.7,2658703.2,2707345.6,2750754.6,2802015.8,2843179.6,2890890.2,2927046.9,2967174.6,3019976.1,3059911.1,3115834.4,3170933.6,3217656.2,3268305.4,3304478.5,3345320.6,3401870.6,3450194.2,3512184.6,3565270.1,3623301.2,3651439.0,3706637.9,3765772.0,3818004.2,3873911.9,3916519.0,3972538.1,4043076.9,4096434.5,4158281.8,4191825.0,4256948.6,4345564.9,4405398.9,4460351.5,4551358.3,4631328.6,4695551.1,4753084.1,4798094.0,4866951.8,4947370.6,5037163.9,5104430.1,5205054.4,5283474.6,5369637.7,5437977.1,5485418.0,5541789.3,5596920.1,5630121.8,5693903.9,5750349.2,5808235.7,5845950.4,5900303.9,5954212.6,6008683.8,6049195.2,6112993.9,6155353.9,6184769.4,6242465.5,6310139.3,6338039.6,6398160.0,6457073.1,6522175.9,6570553.0,6613406.7,6652754.6,6702235.2,6762875.7,6793133.6,6837114.3,6876694.0,6919154.4,6952589.8,7020833.1,7057452.7,7096340.4,7131603.1,7167822.4,7207764.7,7252058.6,7300328.5,7350116.7,7399658.7,7463086.5,7494837.1,7554920.9,7613968.0,7661158.1,7710525.2,7750870.1,7802704.3,7848188.7,7896865.8,7935275.7,7975034.4,8016920.4,8063772.4,8101699.3,8157309.4,8180866.5,8217723.0,8267621.5,8301711.9,8339759.5,8387911.7,8427470.0,8468997.1,8504702.3,8542640.4,8572367.3,8616734.0,8671003.9,8710356.1,8747730.4,8777135.4,8803601.4,8829414.6,8860646.7,8897585.9,8917633.0,8938851.9,8975687.6,9019125.4,9043609.4,9067258.4,9098658.9,9140467.9,9172661.9,9203080.0,9230811.1,9271684.7,9295836.6,9316980.2,9340433.8,9369257.0,9395479.2,9422266.7,9444998.1,9483516.6,9503541.7,9522146.1,9549145.1,9571726.6,9599400.4,9640876.6,9669059.5,9693225.5,9738723.2,9788174.2,9827718.9,9860594.1,9892113.0,9929117.6,9955569.2,9982728.9,10009259.0,10027309.8,10053179.1,10081721.6,10119737.5,10163391.9,10200413.6,10238756.9,10263414.6,10293455.9,10322135.7,10344608.5,10371453.2,10396261.3,10426723.7,10460101.9,10487594.8,10513879.4,10535942.2,10559221.6,10580536.2,10616293.8,10635247.7,10660733.4,10687176.1,10707461.6,10745311.6,10764394.7,10777424.5,10800784.5,10826421.6,10864306.8,10880723.6,10900614.1,10934121.6,10957626.3,10986787.1,11008249.7,11037337.2,11061580.1,11077579.9,11098596.3,11118476.1,11138885.0,11165100.1,11200407.8,11226208.4,11249378.7,11277996.4,11296575.2,11344199.0,11377069.0,11402274.4,11425276.6,11444235.7,11474436.8,11498998.6,11523327.1,11580842.9,11608244.5,11631436.1,11660921.0,11682785.4,11696125.2,11711028.9,11763117.9,11798179.3,11829276.8,11853669.3,11881934.6,11910914.3,11942936.4,11979580.7,12015002.0,12035391.9,12068629.6,12091405.4,12110612.7,12142835.2,12173720.5,12216411.1,12254576.5,12294616.2,12335081.5,12355134.0,12381756.0,12419901.7,12447084.0,12470467.9,12495189.6,12528661.3,12553175.9,12576902.1,12609457.1,12628673.1,12656315.9,12703303.9,12732728.6,12763214.0,12782977.7,12807824.3,12837996.1,12860702.6,12883920.6,12907410.5,12930529.6,12954265.4,13000465.6,13030519.9,13073987.0,13098020.4,13150456.1,13177502.9,13221867.7,13250620.8,13280270.7,13318073.6,13337975.4,13382176.4,13396999.9,13425285.8,13462214.1,13508295.1,13537647.8,13580658.2,13624746.4,13658951.6,13696621.4,13732467.4,13782866.9,13820441.3,13857892.2,13883201.4,13911210.7,13935597.3,13972294.4,13991704.6,14013564.4,14044111.9,14074049.1,14108287.5,14136133.9,14166187.6,14205341.6,14234726.3,14282654.1,14335656.6,14371294.6,14402894.4,14431976.6,14468836.2,14507252.4,14550440.4,14589996.5,14631573.4,14671900.6,14720786.9,14767135.9,14823794.8,14861951.8,14909508.0,14959320.3,15003093.4,15044188.7,15089238.9,15136089.7,15196026.1,15237990.5,15298687.6,15354989.4,15393882.9,15432586.9,15488931.8,15563109.3,15623437.6,15782014.0,15875436.6,15951504.0,16028190.1,16113267.1,16224293.1,16343749.4,16470771.9,16687123.9,17080921.4],"abs_move_pct":[0.4354,0.7376,0.789,0.9634,0.8971,0.9907,1.2856,1.4653,1.4298,1.4891,1.4672,1.4444,1.5382,1.6937,1.664,1.7729,1.8167,1.8682,1.8468,1.8145,1.8967,1.9407,1.93,1.9099,1.797,1.8867,1.8586,1.8066,1.8798,1.8413,2.0922,2.0188,2.0027,2.108,2.1456,2.1803,2.4097,2.4627,2.4221,2.4016,2.2962,2.2523,2.2,2.1735,2.1321,2.12,2.151,2.1631,2.0749,2.0784,2.0893,2.0764,2.0566,2.0603,2.1118,2.1661,2.1097,2.1669,2.1288,2.182,2.221,2.1529,2.1742,2.1308,2.1025,2.1369,2.1425,1.9364,1.9613,1.8795,1.8245,1.8352,1.8259,1.9161,1.9834,2.0864,2.0859,2.0871,2.1871,2.248,2.1955,2.237,2.3257,2.4048,2.396,2.339,2.3371,2.3368,2.3488,2.3236,2.3066,2.3265,2.2877,2.3838,2.402,2.4486,2.4842,2.472,2.4664,2.4982,2.5175,2.5557,2.5404,2.5273,2.5462,2.496,2.4778,2.5722,2.6286,2.5958,2.5236,2.4757,2.4742,2.4747,2.4481,2.4431,2.4226,2.3132,2.3657,2.3496,2.2651,2.2909,2.2812,2.1555,2.1525,2.0596,2.0902,2.0489,2.049,2.1046,2.0823,2.144,2.2098,2.2127,2.1769,2.221,2.1979,2.1448,2.2016,2.2358,2.1546,2.1495,2.2112,2.2664,2.264,2.2545,2.2613,2.2773,2.2375,2.1653,2.2454,2.2138,2.2041,2.1671,2.1586,2.1197,2.0975,2.1596,2.1462,2.2797,2.1369,2.1044,2.1678,2.1383,2.0835,2.0568,2.123,2.0522,2.0788,2.0783,2.074,2.0328,2.0388,2.0649,2.0462,1.9885,2.0177,2.0332,2.0514,2.0101,2.1165,2.12,2.1155,2.0977,2.0731,2.0494,2.0913,2.1518,2.1369,2.1155,2.1276,2.119,2.0996,2.0755,2.0418,2.0443,2.0537,2.0296,2.0049,2.0692,2.1149,2.0891,2.1305,2.1109,2.1141,2.1754,2.0883,2.0201,2.0073,2.0663,2.0631,2.0566,2.0534,1.9982,2.0291,2.1014,2.0596,2.0667,2.0473,2.033,2.0519,2.0488,2.0586,1.9963,1.9823,1.9855,2.017,2.0176,1.9857,1.9901,2.0439,1.9762,1.9797,1.912,2.0064,1.9324,1.9488,1.9377,1.9682,1.9373,2.0034,2.0028,2.0234,2.0483,2.0171,1.9831,2.0216,2.0164,2.0588,2.058,2.0645,2.1432,2.1481,2.1643,2.1574,2.1991,2.2039,2.2773,2.2803,2.2691,2.2478,2.2701,2.318,2.3399,2.3108,2.3234,2.3244,2.2535,2.2813,2.2864,2.4433,2.5323,2.5678,2.5801,2.5609,2.5353,2.5613,2.6625,2.6691,2.6484,2.6958,2.6645,2.7174,2.7254,2.7903,2.7733,2.7077,2.7496,2.7088,2.7263,2.7338,2.7127,2.7839,2.8124,2.868,2.8222,2.8416,2.8684,2.8198,2.8661,2.8433,2.8097,2.8557,2.8611,2.8906,2.8659,2.8882,2.9208,2.9388,2.9363,2.9068,3.0324,2.9761,2.9435,2.9567,2.9455,2.8608,2.8727,2.8092,2.8324,2.8023,2.8176,2.8019,2.8345,2.8672,2.9572,2.9416,3.0175,3.0497,3.0545,3.0806,3.0192,3.0831,3.0651,3.0236,3.0867,3.0903,3.141,3.1451,3.1633,3.1227,3.1079,3.1184,3.042,3.0273,3.028,2.9953,3.029,3.0049,2.9403,2.9198,2.9897,2.945,2.9656,2.9254,2.9345,2.9315,2.893,2.8776,2.9188,2.8898,2.9107,2.8979,2.9455,2.8928,2.8597,2.9034,2.9029,2.9259,2.8683,2.8858,2.8456,2.8803,2.8636,2.934,2.9543,2.9133,2.9398,2.9418,2.9287,2.8306,2.8306,2.8194,2.804,2.8069,2.7711,2.751,2.7069,2.7459,2.7222],"open5_vol":633889.7,"days":14,"atr14":0.36143571428571425,"adv14":20720122,"avg_range_pct14":5.688,"prev_close":6.26,"prev_high":6.31,"prev_low":6.11,"high_20d":6.84,"ref_5d_high":6.84,"ref_5d_low":6.07,"ref_5d_avg_high":6.544,"ref_5d_avg_low":6.273,"ref_5d_avg_range":0.271,"sr14":{"levels":[{"lo":5.41,"hi":5.48,"mid":5.4367,"touches":3,"last_touch_days_ago":10},{"lo":5.53,"hi":5.56,"mid":5.545,"touches":2,"last_touch_days_ago":8},{"lo":5.63,"hi":5.68,"mid":5.655,"touches":2,"last_touch_days_ago":7},{"lo":5.73,"hi":5.81,"mid":5.765,"touches":3,"last_touch_days_ago":8},{"lo":6.06,"hi":6.12,"mid":6.086,"touches":5,"last_touch_days_ago":0},{"lo":6.31,"hi":6.33,"mid":6.3212,"touches":4,"last_touch_days_ago":0},{"lo":6.4751,"hi":6.55,"mid":6.5217,"touches":3,"last_touch_days_ago":2}],"high":6.84,"low":5.01,"atr":0.3614,"sessions":14,"tol":0.0904}}