{"symbol":"ATOM","for_date":"2025-03-25","built":"2026-09-30T18:07:22-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[4515.2,1072.6,1259.6,1348.4,1884.4,1859.4,1598.1,539.7,245.8,866.3,1051.6,1269.1,1099.1,950.6,471.6,733.7,1480.8,836.2,2485.2,4017.4,916.6,1579.9,674.2,837.9,419.1,644.4,760.6,883.9,1074.9,297.4,2353.8,492.1,1759.5,740.3,1388.6,652.4,1368.7,902.4,190.7,1368.0,1342.4,293.2,445.2,491.4,1392.3,991.4,1105.1,811.4,1232.6,257.6,1808.1,515.0,847.6,1085.4,430.8,441.3,711.1,1946.8,1126.4,850.9,723.6,1097.8,803.6,1087.0,380.3,308.1,332.3,574.2,708.5,729.4,388.2,736.3,741.5,677.0,684.4,322.8,423.9,355.8,485.6,1540.6,423.4,1222.7,4279.4,354.4,302.8,208.1,4739.3,375.0,248.6,285.4,746.1,566.9,273.3,252.9,932.5,360.1,208.1,1099.1,259.3,639.1,511.1,939.6,454.5,499.1,403.9,726.4,310.2,995.9,1377.6,1840.4,318.9,874.9,871.7,461.2,877.9,598.4,524.6,454.1,1710.6,2036.5,428.7,537.7,249.4,551.4,432.0,1180.9,704.3,265.4,630.3,883.5,957.0,881.6,776.9,631.4,461.6,216.9,1293.9,986.1,1181.6,399.1,3021.7,3114.1,389.1,392.6,371.6,581.6,1308.3,1495.0,1096.4,705.3,911.6,322.2,451.6,485.1,355.6,1070.4,559.4,644.4,305.1,288.6,359.5,2456.3,795.1,1039.1,345.9,589.7,316.4,267.1,935.9,551.4,489.0,298.9,906.6,529.1,200.7,580.0,370.5,367.6,512.1,1147.9,582.6,1515.1,819.7,1647.1,245.0,554.4,152.3,247.4,252.1,209.5,288.2,365.4,3786.7,1054.5,601.6,592.6,1225.1,171.4,319.1,122.9,369.4,1728.4,1395.1,419.9,183.7,827.9,555.4,936.4,453.1,1433.4,815.6,1480.9,380.1,548.0,764.2,485.7,698.9,570.5,300.9,1071.1,214.9,477.5,286.4,167.9,75.9,383.4,70.0,143.4,1084.9,842.1,901.9,169.3,418.6,343.5,172.8,281.4,550.7,550.1,544.9,489.4,2296.3,199.9,438.0,190.8,220.9,1017.1,747.5,539.9,1643.1,552.4,202.7,319.7,522.2,293.7,543.4,705.6,1452.9,200.2,213.9,622.9,378.9,1225.6,261.6,274.8,267.6,489.9,849.1,453.6,138.4,363.9,574.6,747.8,470.5,772.6,708.1,489.6,472.4,700.2,1462.6,242.9,1100.4,701.9,1124.2,163.2,97.4,489.5,380.7,695.0,466.8,497.4,368.9,225.0,882.6,220.1,1693.9,1614.4,344.6,734.0,834.3,633.9,1204.9,519.7,1217.1,921.1,970.6,1215.3,693.1,911.6,2129.8,325.4,570.8,799.0,697.1,403.6,651.5,313.5,1085.0,430.6,371.2,400.0,561.9,260.3,494.0,1571.9,608.9,1327.6,447.3,299.4,1221.9,481.6,1093.8,766.4,736.7,563.1,1119.3,2528.0,1243.2,1261.1,1181.9,658.7,474.1,959.9,791.8,415.4,1064.3,444.6,1008.4,1014.6,273.1,609.1,600.1,662.3,570.1,1617.4,1191.9,465.1,1249.1,839.2,674.5,489.1,880.6,298.1,904.1,1029.6,426.1,417.7,719.2,780.8,1485.6,932.9,1717.6,2159.9,871.1,2331.6,657.7,1899.8,1034.8,1597.4,1020.1,925.1,2278.0,2015.8,2223.2,1311.9,2502.4,4328.8,3120.6,3673.1,4288.6,8377.3],"cum_vol":[4515.2,5587.8,6847.4,8195.8,10080.1,11939.6,13537.7,14077.4,14323.2,15189.5,16241.1,17510.2,18609.4,19560.0,20031.6,20765.3,22246.1,23082.3,25567.5,29584.9,30501.5,32081.4,32755.6,33593.4,34012.5,34656.9,35417.5,36301.4,37376.3,37673.6,40027.4,40519.6,42279.1,43019.4,44407.9,45060.4,46429.1,47331.4,47522.1,48890.1,50232.5,50525.7,50970.9,51462.4,52854.6,53846.0,54951.1,55762.6,56995.2,57252.8,59060.9,59575.9,60423.4,61508.9,61939.6,62380.9,63092.0,65038.8,66165.1,67016.1,67739.6,68837.4,69641.1,70728.1,71108.4,71416.5,71748.8,72323.0,73031.5,73760.9,74149.1,74885.4,75626.9,76303.9,76988.3,77311.1,77734.9,78090.7,78576.3,80116.9,80540.2,81762.9,86042.4,86396.8,86699.6,86907.6,91646.9,92021.9,92270.5,92555.9,93301.9,93868.9,94142.1,94395.1,95327.6,95687.7,95895.9,96994.9,97254.2,97893.4,98404.5,99344.1,99798.6,100297.8,100701.6,101428.0,101738.2,102734.1,104111.7,105952.1,106271.0,107145.9,108017.6,108478.8,109356.6,109955.0,110479.6,110933.7,112644.3,114680.8,115109.5,115647.2,115896.6,116448.0,116880.0,118060.9,118765.1,119030.5,119660.8,120544.3,121501.3,122382.9,123159.7,123791.1,124252.8,124469.6,125763.5,126749.6,127931.3,128330.4,131352.1,134466.2,134855.4,135248.0,135619.6,136201.2,137509.5,139004.5,140100.9,140806.2,141717.8,142040.0,142491.6,142976.6,143332.3,144402.7,144962.1,145606.4,145911.5,146200.1,146559.6,149015.9,149811.0,150850.1,151196.0,151785.7,152102.1,152369.2,153305.1,153856.5,154345.5,154644.4,155551.1,156080.1,156280.9,156860.9,157231.4,157599.0,158111.1,159259.0,159841.6,161356.8,162176.5,163823.6,164068.6,164623.0,164775.3,165022.6,165274.7,165484.2,165772.4,166137.9,169924.6,170979.1,171580.6,172173.2,173398.4,173569.7,173888.8,174011.7,174381.1,176109.5,177504.6,177924.5,178108.2,178936.1,179491.6,180428.0,180881.1,182314.5,183130.1,184610.9,184991.0,185539.0,186303.2,186788.9,187487.9,188058.4,188359.3,189430.4,189645.3,190122.8,190409.2,190577.1,190653.0,191036.4,191106.4,191249.9,192334.7,193176.8,194078.7,194248.0,194666.6,195010.1,195182.9,195464.2,196014.9,196565.1,197109.9,197599.4,199895.6,200095.5,200533.5,200724.3,200945.1,201962.2,202709.7,203249.6,204892.7,205445.1,205647.8,205967.5,206489.7,206783.4,207326.8,208032.4,209485.4,209685.6,209899.4,210522.3,210901.2,212126.8,212388.4,212663.2,212930.8,213420.6,214269.8,214723.4,214861.9,215225.7,215800.3,216548.1,217018.6,217791.1,218499.3,218988.9,219461.3,220161.5,221624.1,221867.0,222967.4,223669.2,224793.4,224956.6,225054.0,225543.5,225924.2,226619.2,227086.0,227583.4,227952.4,228177.4,229059.9,229280.0,230973.9,232588.3,232932.9,233666.9,234501.2,235135.1,236340.0,236859.7,238076.8,238997.9,239968.5,241183.8,241876.9,242788.6,244918.4,245243.8,245814.6,246613.6,247310.7,247714.4,248365.9,248679.4,249764.4,250195.0,250566.2,250966.2,251528.1,251788.4,252282.4,253854.3,254463.1,255790.8,256238.1,256537.4,257759.4,258240.9,259334.7,260101.1,260837.8,261400.9,262520.1,265048.1,266291.4,267552.4,268734.4,269393.1,269867.1,270827.0,271618.8,272034.1,273098.4,273543.1,274551.4,275566.1,275839.2,276448.3,277048.4,277710.6,278280.8,279898.2,281090.1,281555.3,282804.4,283643.6,284318.1,284807.2,285687.9,285986.0,286890.1,287919.7,288345.8,288763.5,289482.7,290263.5,291749.1,292682.1,294399.7,296559.6,297430.6,299762.2,300419.9,302319.7,303354.5,304951.9,305972.0,306897.1,309175.1,311190.9,313414.1,314726.0,317228.4,321557.2,324677.9,328350.9,332639.6,341016.9],"abs_move_pct":[0.8281,0.6772,0.7866,1.0897,1.3045,0.9212,1.2193,1.4134,1.32,1.2501,1.1037,1.3793,1.5626,1.4359,1.3549,1.4773,1.5634,1.6696,1.6397,1.5935,1.4383,1.4419,1.4559,1.3144,1.4494,1.5644,1.5932,1.532,1.7186,1.7483,1.942,1.8034,1.8494,1.6961,1.7653,1.934,1.8193,1.9331,2.1181,2.0726,1.9199,1.8744,1.9981,2.0117,1.9859,2.0709,2.028,2.0321,1.9637,1.9596,2.0288,1.9783,1.8657,1.6974,1.7312,1.7089,1.7035,2.0545,2.014,1.8946,1.7814,1.9199,1.8864,2.0644,2.0639,2.1054,2.2487,2.2381,2.2484,2.1695,2.2047,2.5013,2.4833,2.4839,2.576,2.4968,2.4844,2.5128,2.5089,2.2945,2.3686,2.395,2.2944,2.2956,2.4293,2.4773,2.3174,2.3092,2.2862,2.2273,2.1705,2.1443,2.148,2.3267,2.3051,2.314,2.4283,2.5248,2.5796,2.6382,2.5947,2.5678,2.5379,2.547,2.4673,2.4043,2.3338,2.3653,2.3164,2.4765,2.4853,2.4702,2.4545,2.4905,2.4725,2.4505,2.3476,2.2649,2.2889,2.237,2.1436,2.1795,2.1663,2.0965,2.1497,2.1165,2.2229,2.1483,2.1706,2.1868,2.2132,2.2627,2.1963,2.2219,2.1457,2.005,1.949,2.0113,2.1416,2.0548,2.0725,2.1639,2.1844,2.2132,2.1789,2.1492,2.2552,2.2394,2.4153,2.3888,2.2065,2.3439,2.2632,2.0574,2.0758,2.048,1.9501,2.2501,2.2131,2.2543,2.3436,2.399,2.4066,2.4123,2.3212,2.3531,2.3286,2.3761,2.4473,2.4316,2.3746,2.376,2.4072,2.5167,2.4929,2.3508,2.2022,2.1686,2.1836,2.1292,2.2091,2.4015,2.4346,2.564,2.4615,2.3918,2.3652,2.3018,2.3893,2.3417,2.3621,2.4596,2.488,2.4956,2.5774,2.5011,2.5883,2.5423,2.6489,2.6102,2.6521,2.779,2.8277,2.8943,2.8328,2.8328,2.8594,2.8417,2.9389,3.0258,3.0068,3.0331,3.0294,2.9901,2.934,2.9414,2.7954,2.8073,2.7335,2.6256,2.6748,2.7881,2.7083,2.7187,2.7328,2.8415,2.8587,2.8085,2.6783,2.766,2.8224,2.9192,2.9673,2.9316,2.8897,2.9552,2.9627,2.9253,2.8545,2.9258,2.909,2.9306,2.9514,2.997,3.0534,3.0812,3.161,3.0998,2.8794,2.8847,2.8597,2.764,2.8187,2.8854,2.9422,2.9217,3.0456,2.9816,2.9946,2.9145,2.9365,2.8258,2.8195,2.8199,2.8265,2.7984,2.8093,2.85,2.8077,2.7987,2.7144,2.8328,2.8304,2.8255,2.8902,2.9416,2.9395,2.9014,3.0158,2.8732,2.8218,2.869,2.927,2.9457,2.9415,2.9234,2.9251,2.9398,2.8409,2.8195,2.8104,2.823,2.9366,2.8461,3.0283,3.124,3.078,3.0838,3.1271,3.1537,3.0646,3.0594,3.0789,3.132,3.1601,3.0759,3.0186,2.977,2.9616,2.9568,2.9769,3.0424,3.0309,3.2081,3.2308,3.2611,3.2338,3.1853,3.2088,3.2882,3.279,3.3296,3.3806,3.3751,3.3088,3.2676,3.2314,3.241,3.3862,3.4041,3.3456,3.2183,3.2772,3.1658,3.3137,3.2628,3.308,3.2035,3.2959,3.2855,3.2295,3.1982,3.2133,3.1678,3.1304,3.0494,2.885,2.8352,2.8185,2.8254,3.0197,2.9295,2.873,2.8133,2.7475,2.8948,3.0297,3.0024,3.0288,3.0831,3.0012,3.0576,3.0016,3.0287,2.9831,2.972,2.9017,2.885,2.8853,2.8047,2.7345,2.6588,2.5428,2.6779,2.7379,2.7503,2.7309,2.8329,2.9083,2.9569,2.8099,2.7795,2.8049,2.9104,2.9225,3.0288,3.0154,2.994,3.0822,3.1128],"open5_vol":10080.1,"days":14,"atr14":0.4564214285714287,"adv14":388959,"avg_range_pct14":7.674,"prev_close":5.77,"prev_high":6.08,"prev_low":5.745,"high_20d":6.33,"ref_5d_high":6.14,"ref_5d_low":5.5101,"ref_5d_avg_high":5.9879,"ref_5d_avg_low":5.697,"ref_5d_avg_range":0.2909,"sr14":{"levels":[{"lo":5.39,"hi":5.48,"mid":5.4233,"touches":3,"last_touch_days_ago":6},{"lo":5.5101,"hi":5.58,"mid":5.543,"touches":5,"last_touch_days_ago":1},{"lo":5.66,"hi":5.745,"mid":5.7211,"touches":4,"last_touch_days_ago":0},{"lo":5.78,"hi":5.87,"mid":5.8167,"touches":3,"last_touch_days_ago":3},{"lo":5.9,"hi":5.94,"mid":5.92,"touches":4,"last_touch_days_ago":2},{"lo":6.04,"hi":6.14,"mid":6.0921,"touches":7,"last_touch_days_ago":0}],"high":6.33,"low":5.39,"atr":0.4564,"sessions":14,"tol":0.1141}}