{"symbol":"APLD","for_date":"2025-03-25","built":"2026-09-30T18:07:21-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[265222.0,92533.3,96737.3,121818.1,60298.6,62473.9,92380.9,83946.3,62596.7,64356.9,86549.7,69077.4,61163.7,64234.9,57316.1,56104.5,42977.5,67168.4,56039.8,49935.7,50606.9,54081.2,51120.0,47323.1,68282.8,43641.0,50351.3,43883.6,43818.8,42163.1,110675.4,52395.8,45923.8,61937.1,62475.1,46554.1,43187.0,57369.9,49147.6,45987.2,51705.9,48270.1,43906.1,39089.6,51778.6,38820.3,52694.4,45217.3,45808.6,46832.6,47121.2,51811.9,59942.2,58117.9,60154.1,52380.0,53289.7,43695.9,49418.1,53872.2,54899.9,68710.6,36739.0,39223.5,59514.0,42111.8,41718.6,55972.9,60621.1,61843.0,43032.7,51545.6,57631.7,38271.8,50960.3,42805.6,48571.0,60286.8,61882.8,64799.4,59881.2,48679.0,50224.5,56264.9,51570.9,49758.6,49916.4,50889.7,39380.6,53174.3,59730.0,62102.1,37959.9,34209.8,30355.4,38001.5,40174.4,50237.6,36629.2,53380.5,43387.9,41264.5,42589.0,32400.6,31561.1,35403.4,36247.6,49365.3,45691.5,34925.6,51136.2,53242.2,74535.5,49538.0,46253.0,53937.5,58244.5,40678.0,40673.7,52272.9,50262.9,34833.0,38199.2,49711.6,33529.9,43952.3,43970.9,41799.9,44413.2,53943.1,35545.5,43554.2,40975.0,47605.4,36251.1,44234.8,42477.4,47723.9,34811.7,43724.9,35002.1,47271.0,56369.4,48221.7,29323.8,46109.7,40874.9,55239.8,47707.1,36995.2,60322.5,51324.5,41505.0,52387.8,51012.6,36365.8,37929.4,54041.2,45923.3,54834.4,55730.1,44082.0,36770.6,37837.9,38940.4,42726.7,32336.7,43574.1,35248.0,34181.9,48162.9,41374.5,60180.4,29373.9,33470.1,39763.8,31789.1,60127.6,48135.0,36245.4,37720.0,37210.8,35176.2,31705.6,37651.1,29893.4,27348.7,43757.5,31009.5,39590.6,44469.6,45776.1,47772.9,47180.8,58074.8,38246.6,41603.6,57839.8,34252.5,49698.9,37837.7,46644.9,48550.1,52592.4,40054.8,53015.1,46263.9,52968.3,49467.7,43462.9,59173.6,49999.2,31388.7,40146.4,25941.5,31404.4,49380.8,32385.5,36616.1,43092.9,35061.6,58544.5,38594.8,33139.1,38350.0,48617.4,27740.9,40049.6,34923.4,27406.1,32974.4,27885.2,33562.6,30288.0,41150.6,32830.3,45009.1,33458.2,28981.4,26060.2,66317.9,33747.9,46093.7,39830.4,26864.4,29105.2,40688.6,70548.4,41217.9,50524.2,30686.6,29657.2,25353.5,26946.0,30445.1,28541.4,49676.9,33662.8,31315.6,34012.6,31854.6,32900.3,39979.2,36706.4,30137.4,22821.9,34150.6,24708.9,23046.4,29390.1,52624.4,42516.6,38813.5,33001.1,34532.4,33580.4,43859.9,41534.4,43133.4,36954.9,39345.6,42385.5,35716.9,50855.1,53085.8,50745.4,36608.1,46637.5,31865.7,55788.1,39901.3,40959.0,50287.1,46340.3,33138.6,32599.5,39571.0,33976.4,27266.1,33605.4,33250.4,39250.8,41794.8,28178.8,46668.0,18282.8,47606.9,24368.8,33404.6,36893.1,26776.7,34524.9,39820.2,46529.3,43031.7,42105.7,52589.4,41457.2,40592.7,30189.6,37449.6,34448.1,30903.5,36915.8,31014.9,46849.2,43124.7,41122.4,39980.2,32400.4,60160.3,50077.4,49317.8,32746.3,33170.2,34902.6,39843.0,35476.8,36770.0,36592.2,36618.4,42767.2,29080.5,31324.9,29894.0,33760.3,46028.1,51120.3,34984.4,53121.4,56019.8,38629.6,39144.3,51548.9,40179.8,48111.5,37489.6,49608.9,41073.9,44361.6,51681.5,57567.1,42793.9,44825.3,43515.8,37321.5,37567.4,43140.7,39005.7,42315.1,50614.6,49148.9,51342.6,50941.6,43373.6,39873.6,49894.8,47229.4,52182.4,50334.4,93853.1,55407.1,48349.8,71411.4,121505.1,118847.6,83519.4,79657.5,132072.1,223191.3],"cum_vol":[265222.0,357755.3,454492.6,576310.6,636609.3,699083.1,791464.1,875410.4,938007.1,1002363.9,1088913.6,1157991.1,1219154.8,1283389.6,1340705.8,1396810.3,1439787.8,1506956.1,1562995.9,1612931.6,1663538.5,1717619.7,1768739.7,1816062.9,1884345.6,1927986.6,1978337.9,2022221.6,2066040.4,2108203.4,2218878.8,2271274.6,2317198.4,2379135.4,2441610.6,2488164.7,2531351.7,2588721.6,2637869.2,2683856.4,2735562.4,2783832.5,2827738.6,2866828.2,2918606.8,2957427.1,3010121.5,3055338.8,3101147.4,3147980.0,3195101.2,3246913.1,3306855.4,3364973.3,3425127.4,3477507.4,3530797.1,3574493.0,3623911.1,3677783.3,3732683.2,3801393.9,3838132.9,3877356.4,3936870.4,3978982.1,4020700.8,4076673.7,4137294.8,4199137.8,4242170.5,4293716.1,4351347.8,4389619.6,4440579.9,4483385.4,4531956.4,4592243.2,4654126.0,4718925.4,4778806.6,4827485.6,4877710.1,4933975.1,4985545.9,5035304.5,5085220.9,5136110.6,5175491.2,5228665.5,5288395.5,5350497.6,5388457.6,5422667.4,5453022.8,5491024.3,5531198.6,5581436.2,5618065.4,5671445.9,5714833.9,5756098.4,5798687.4,5831088.0,5862649.1,5898052.4,5934300.1,5983665.4,6029356.9,6064282.4,6115418.6,6168660.9,6243196.4,6292734.4,6338987.4,6392924.9,6451169.4,6491847.4,6532521.1,6584793.9,6635056.9,6669889.9,6708089.1,6757800.6,6791330.5,6835282.8,6879253.7,6921053.6,6965466.9,7019410.0,7054955.5,7098509.7,7139484.7,7187090.1,7223341.3,7267576.1,7310053.5,7357777.4,7392589.1,7436313.9,7471316.0,7518587.0,7574956.4,7623178.1,7652501.9,7698611.6,7739486.5,7794726.3,7842433.4,7879428.6,7939751.1,7991075.6,8032580.6,8084968.4,8135981.0,8172346.8,8210276.1,8264317.4,8310240.6,8365075.0,8420805.1,8464887.1,8501657.7,8539495.6,8578436.0,8621162.7,8653499.4,8697073.6,8732321.6,8766503.5,8814666.4,8856040.9,8916221.4,8945595.2,8979065.4,9018829.1,9050618.3,9110745.9,9158880.9,9195126.3,9232846.3,9270057.1,9305233.3,9336938.9,9374590.1,9404483.4,9431832.1,9475589.6,9506599.1,9546189.8,9590659.4,9636435.4,9684208.4,9731389.1,9789463.9,9827710.5,9869314.1,9927153.9,9961406.4,10011105.3,10048943.0,10095587.9,10144138.0,10196730.4,10236785.2,10289800.4,10336064.3,10389032.6,10438500.3,10481963.1,10541136.8,10591136.0,10622524.7,10662671.1,10688612.6,10720017.1,10769397.9,10801783.4,10838399.4,10881492.4,10916554.0,10975098.5,11013693.3,11046832.4,11085182.4,11133799.7,11161540.6,11201590.2,11236513.6,11263919.7,11296894.1,11324779.3,11358341.9,11388629.9,11429780.5,11462610.8,11507619.9,11541078.1,11570059.5,11596119.7,11662437.6,11696185.5,11742279.2,11782109.6,11808973.9,11838079.1,11878767.8,11949316.1,11990534.0,12041058.2,12071744.9,12101402.1,12126755.6,12153701.6,12184146.6,12212688.0,12262364.9,12296027.6,12327343.2,12361355.8,12393210.4,12426110.7,12466089.9,12502796.3,12532933.6,12555755.5,12589906.1,12614615.1,12637661.5,12667051.6,12719676.1,12762192.7,12801006.2,12834007.3,12868539.7,12902120.1,12945979.9,12987514.4,13030647.7,13067602.6,13106948.3,13149333.8,13185050.7,13235905.9,13288991.6,13339737.0,13376345.1,13422982.6,13454848.4,13510636.4,13550537.7,13591496.7,13641783.8,13688124.1,13721262.7,13753862.2,13793433.2,13827409.6,13854675.8,13888281.2,13921531.6,13960782.4,14002577.2,14030756.0,14077424.0,14095706.8,14143313.6,14167682.4,14201087.0,14237980.1,14264756.9,14299281.7,14339101.9,14385631.2,14428662.9,14470768.6,14523358.1,14564815.3,14605408.0,14635597.6,14673047.2,14707495.3,14738398.8,14775314.6,14806329.4,14853178.6,14896303.4,14937425.7,14977405.9,15009806.3,15069966.6,15120043.9,15169361.7,15202108.0,15235278.2,15270180.8,15310023.8,15345500.6,15382270.6,15418862.8,15455481.2,15498248.4,15527328.9,15558653.8,15588547.8,15622308.1,15668336.1,15719456.4,15754440.9,15807562.3,15863582.1,15902211.6,15941355.9,15992904.8,16033084.6,16081196.1,16118685.7,16168294.6,16209368.6,16253730.2,16305411.7,16362978.8,16405772.7,16450598.0,16494113.8,16531435.3,16569002.7,16612143.4,16651149.1,16693464.3,16744078.9,16793227.9,16844570.4,16895512.1,16938885.6,16978759.3,17028654.1,17075883.4,17128065.9,17178400.2,17272253.3,17327660.4,17376010.1,17447421.6,17568926.6,17687774.2,17771293.6,17850951.1,17983023.3,18206214.6],"abs_move_pct":[0.5084,0.7691,1.0016,1.0638,0.9089,0.8442,1.3664,1.3656,1.2297,1.4501,1.3495,1.3032,1.2402,1.4443,1.415,1.346,1.4722,1.501,1.6656,1.6634,1.6773,1.6266,1.8242,1.8977,2.1162,1.9496,2.0968,2.2555,2.1089,1.8651,1.9831,1.8475,2.0286,1.9798,1.9827,1.7893,1.7958,1.8157,1.817,1.8239,1.7941,1.9536,1.8226,1.8115,1.8589,1.9021,1.9361,2.0106,2.0238,2.0049,1.9759,2.0643,2.0629,2.2049,2.2151,2.1906,2.1055,2.2765,2.2164,2.2203,2.2543,2.2777,2.2582,2.1707,2.1233,2.0107,2.149,2.3215,2.3522,2.4991,2.5784,2.6156,2.6727,2.7538,2.8597,2.9094,2.8991,2.9853,3.1175,3.1327,2.8965,2.8366,2.7215,2.7522,2.7984,2.8043,2.8556,2.8964,2.8421,2.7665,2.6544,2.7389,2.736,2.8052,2.8402,2.8152,2.8835,2.887,2.8822,2.8177,2.7823,2.8394,2.7722,2.7817,2.7951,2.8149,2.9496,3.0228,3.0349,3.048,3.1519,3.2198,3.2422,3.3277,3.2762,3.2461,3.1675,3.1419,3.0416,3.0862,3.0555,2.9047,2.9395,2.8527,2.8404,2.8947,2.8743,2.7281,2.7598,2.8424,3.0681,3.1693,3.098,3.0161,3.0386,2.9626,3.0141,3.0227,3.0481,3.0282,3.0681,3.081,3.0125,3.1366,3.1434,3.1245,3.1808,3.2169,3.1912,3.1161,3.2637,3.2331,3.2377,3.2605,3.1084,3.1209,3.095,3.0897,3.0283,3.0621,2.9748,3.0296,2.877,2.904,2.9725,2.9895,3.0267,3.1364,3.0226,2.8776,2.8618,2.8495,2.8063,2.7652,2.7487,2.6537,2.671,2.5814,2.4935,2.5255,2.4698,2.5134,2.5468,2.5512,2.5109,2.5987,2.611,2.5684,2.6652,2.7118,2.8033,2.8749,2.8753,3.0023,3.0015,3.0089,3.1003,3.1664,3.1214,3.1696,3.1886,3.2375,3.3441,3.52,3.5468,3.5218,3.4071,3.3525,3.3134,3.3657,3.3939,3.4266,3.4816,3.5574,3.5981,3.6903,3.7897,3.7158,3.7105,3.5687,3.6769,3.6595,3.733,3.7374,3.7687,3.6785,3.698,3.6425,3.6764,3.6824,3.7008,3.6923,3.6731,3.6539,3.6319,3.7036,3.7465,3.7463,3.6527,3.6233,3.5677,3.5662,3.6685,3.719,3.7687,3.8093,3.7553,3.8863,3.9117,4.0459,3.994,3.9024,3.9031,3.8476,3.9572,3.9127,4.0069,4.0197,3.9588,3.9419,3.9873,4.0179,3.9877,4.0572,4.0764,4.088,4.1718,4.1346,4.1752,4.1864,4.2379,4.08,4.1057,4.1492,4.1528,4.1423,4.1772,4.08,4.1345,4.1026,4.0071,4.0596,4.0794,4.1004,4.1879,4.2136,4.3208,4.2643,4.2135,4.2235,4.2537,4.2305,4.2643,4.2942,4.2049,4.2404,4.2121,4.1957,4.0792,4.0758,4.0607,4.1077,4.137,4.0385,4.0244,3.9882,3.9804,3.989,4.0786,3.9928,3.9614,3.9784,3.837,3.8653,3.9253,3.8601,3.8278,3.8659,3.7599,3.8633,3.9686,3.9882,4.0291,4.1036,4.0985,4.1733,4.239,4.2531,4.2964,4.3542,4.3797,4.4195,4.2954,4.3337,4.3685,4.367,4.4183,4.4948,4.5369,4.4231,4.3814,4.2887,4.3393,4.3718,4.2694,4.1907,4.262,4.2382,4.2422,4.2948,4.3692,4.3844,4.3725,4.3638,4.2806,4.2363,4.2222,4.2176,4.1632,4.1688,4.2076,4.2185,4.209,4.1967,4.1991,4.245,4.317,4.363,4.3308,4.3541,4.3913,4.4848,4.6172,4.5942,4.6469,4.6243,4.69,4.7517,4.7352,4.7825,4.7486,4.7098,4.6401,4.6621,4.8305,4.7706,4.7528,4.749,4.7628,4.7647],"open5_vol":636609.3,"days":14,"atr14":0.6386357142857142,"adv14":19660540,"avg_range_pct14":8.778,"prev_close":7.99,"prev_high":8.04,"prev_low":7.3,"high_20d":8.9,"ref_5d_high":8.04,"ref_5d_low":6.95,"ref_5d_avg_high":7.514,"ref_5d_avg_low":7.068,"ref_5d_avg_range":0.446,"sr14":{"levels":[{"lo":5.9701,"hi":6.01,"mid":5.9901,"touches":2,"last_touch_days_ago":9},{"lo":6.16,"hi":6.17,"mid":6.165,"touches":2,"last_touch_days_ago":7},{"lo":6.47,"hi":6.475,"mid":6.4725,"touches":2,"last_touch_days_ago":6},{"lo":6.65,"hi":6.8,"mid":6.7167,"touches":3,"last_touch_days_ago":7},{"lo":6.82,"hi":6.975,"mid":6.9247,"touches":4,"last_touch_days_ago":3},{"lo":6.98,"hi":7.1201,"mid":7.0301,"touches":5,"last_touch_days_ago":1},{"lo":7.29,"hi":7.38,"mid":7.334,"touches":5,"last_touch_days_ago":0},{"lo":7.45,"hi":7.55,"mid":7.51,"touches":3,"last_touch_days_ago":2}],"high":8.04,"low":5.9701,"atr":0.6386,"sessions":14,"tol":0.1597}}