{"symbol":"AGNC","for_date":"2025-03-25","built":"2026-09-30T18:07:21-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[340772.0,76730.5,63643.0,67727.9,61801.3,66198.1,61603.6,38736.7,54332.0,52811.9,36056.8,59063.1,52312.5,57229.4,66959.1,67400.2,61705.4,42933.9,55936.5,31307.1,135921.6,62067.1,61808.0,61003.9,35539.6,48413.2,50554.0,51357.9,34477.1,32288.4,132451.8,67567.9,52155.5,79550.6,75558.1,53830.5,84986.1,63841.6,54450.0,58472.1,72955.2,66284.2,39928.1,64120.5,38644.2,41569.1,49204.4,61566.1,43132.4,64234.2,51154.1,35289.6,65407.2,53602.4,96736.3,54535.9,69581.0,63301.1,74606.5,45729.0,62492.6,82249.6,48952.6,89566.9,45855.3,48010.2,74531.6,70054.0,58966.1,39082.7,31547.1,83215.8,64878.6,61876.1,81174.7,59076.5,62236.0,27865.9,68213.0,57602.7,44126.6,62231.2,29674.5,27572.0,55949.2,35060.6,65198.8,48826.9,21630.9,28544.0,127483.6,89484.6,54294.1,44949.4,84240.5,94004.1,41034.5,69287.9,42443.0,63772.0,64262.6,44352.5,41277.2,75690.6,53032.0,19373.0,28537.5,29466.5,33556.1,22890.9,48021.0,58808.0,43612.9,25505.1,60501.6,50259.5,29303.6,26119.1,50826.5,51889.6,68031.1,63779.4,39939.4,66216.4,54113.9,51317.6,22077.8,45113.9,35431.6,29243.1,63542.4,35039.7,59549.6,39663.4,31063.9,31527.8,66173.3,44714.9,45257.8,61361.7,49334.1,42812.5,26603.5,47106.4,63194.2,53358.6,34685.9,47336.4,56427.2,35346.6,66207.1,41027.6,13830.6,43376.6,87962.1,38162.9,58625.6,77407.4,22535.6,72026.4,38180.9,20245.1,80043.6,43162.0,41979.9,81487.7,44008.3,60338.6,60884.7,39832.6,51490.4,30271.4,38447.1,45221.1,60550.5,39565.7,36100.8,44029.4,28535.9,13910.6,74550.9,83498.4,57472.3,22516.3,44409.3,32213.2,50193.4,36995.9,27706.4,56793.7,97434.6,52139.6,36563.5,27357.1,45623.6,52852.6,41598.6,29078.9,21028.5,43172.6,50499.4,58989.4,51232.2,41524.5,47938.4,34163.4,31850.4,112764.4,95267.7,46172.9,47324.3,25529.1,40512.3,54167.9,45227.6,38888.9,94461.9,62412.1,30210.9,38880.0,31382.6,59847.6,58179.6,31429.2,28028.6,21221.4,45293.4,24355.7,43551.3,45084.0,64472.4,29591.3,69799.6,95000.9,48851.0,62332.6,27656.3,47491.3,48679.3,50174.5,57255.5,30149.9,23113.3,33275.7,44266.3,50766.0,23350.4,53086.4,68749.1,32672.9,45499.3,27907.5,48909.8,43306.6,38170.0,60946.4,64814.4,63127.5,40570.4,56879.4,48807.0,10861.3,41108.3,18929.3,54318.3,27747.3,25071.8,39459.4,62159.1,56949.4,88241.1,60224.2,56653.9,79299.4,59734.7,30380.8,49457.3,26138.9,30504.4,44463.2,36137.5,25845.7,62845.6,58972.1,31142.8,36048.9,40446.6,84367.4,36359.8,49114.7,75662.4,34227.8,51194.4,64695.7,35358.6,41368.5,52675.9,48830.6,73454.3,37014.0,64061.9,76820.9,47311.6,30056.5,29113.3,25394.4,44583.1,55693.1,52581.9,31096.5,51178.1,52599.9,56591.1,46976.2,23634.8,70205.4,40939.6,23061.5,45974.4,41553.7,76946.5,49458.7,39315.9,49509.9,66996.6,37184.0,34893.6,49963.1,35914.9,50344.9,64849.7,64576.6,30982.6,34944.6,62446.1,74475.7,60935.4,26730.1,26306.9,37850.4,57247.6,57071.9,41632.4,39495.6,38061.9,46722.4,46741.3,57248.1,53126.0,38593.5,46231.6,58894.1,42160.4,31630.4,79014.1,40614.4,65678.0,30873.4,93694.4,68694.6,77178.6,61848.3,64058.5,55842.7,68633.3,62534.1,69773.8,47388.8,57100.1,74980.4,52151.1,60851.2,80330.6,85687.3,48575.4,62595.8,136129.2,93277.9,77922.9,71158.4,191214.9,107310.1,121046.1,119773.2,165220.6,208803.5,110274.1,160395.6,189623.3,409769.6],"cum_vol":[340772.0,417502.5,481145.5,548873.4,610674.6,676872.7,738476.4,777213.1,831545.1,884356.9,920413.7,979476.9,1031789.4,1089018.8,1155977.9,1223378.1,1285083.5,1328017.4,1383953.9,1415260.9,1551182.5,1613249.6,1675057.6,1736061.4,1771601.0,1820014.2,1870568.2,1921926.1,1956403.1,1988691.5,2121143.3,2188711.1,2240866.6,2320417.2,2395975.4,2449805.9,2534791.9,2598633.6,2653083.6,2711555.6,2784510.9,2850795.1,2890723.2,2954843.7,2993487.9,3035057.0,3084261.4,3145827.5,3188959.9,3253194.1,3304348.2,3339637.8,3405045.0,3458647.4,3555383.6,3609919.6,3679500.6,3742801.7,3817408.2,3863137.2,3925629.9,4007879.5,4056832.1,4146399.1,4192254.4,4240264.6,4314796.2,4384850.2,4443816.4,4482899.1,4514446.1,4597661.9,4662540.5,4724416.6,4805591.3,4864667.8,4926903.8,4954769.6,5022982.6,5080585.4,5124712.0,5186943.2,5216617.7,5244189.7,5300138.9,5335199.6,5400398.4,5449225.2,5470856.1,5499400.1,5626883.7,5716368.3,5770662.4,5815611.9,5899852.4,5993856.4,6034890.9,6104178.8,6146621.8,6210393.8,6274656.4,6319008.9,6360286.1,6435976.7,6489008.7,6508381.7,6536919.2,6566385.7,6599941.8,6622832.6,6670853.6,6729661.6,6773274.6,6798779.7,6859281.3,6909540.8,6938844.4,6964963.4,7015789.9,7067679.5,7135710.6,7199490.0,7239429.4,7305645.9,7359759.8,7411077.4,7433155.1,7478269.1,7513700.7,7542943.8,7606486.1,7641525.9,7701075.4,7740738.9,7771802.8,7803330.6,7869503.9,7914218.8,7959476.6,8020838.3,8070172.4,8112984.9,8139588.4,8186694.9,8249889.1,8303247.7,8337933.6,8385269.9,8441697.1,8477043.8,8543250.9,8584278.4,8598109.0,8641485.6,8729447.7,8767610.6,8826236.2,8903643.6,8926179.3,8998205.6,9036386.6,9056631.6,9136675.3,9179837.3,9221817.2,9303304.9,9347313.2,9407651.8,9468536.5,9508369.1,9559859.6,9590130.9,9628578.0,9673799.1,9734349.6,9773915.3,9810016.1,9854045.4,9882581.4,9896491.9,9971042.9,10054541.2,10112013.5,10134529.8,10178939.1,10211152.3,10261345.6,10298341.6,10326048.0,10382841.7,10480276.4,10532416.0,10568979.5,10596336.6,10641960.2,10694812.8,10736411.4,10765490.3,10786518.8,10829691.4,10880190.9,10939180.3,10990412.5,11031937.0,11079875.4,11114038.9,11145889.3,11258653.6,11353921.4,11400094.3,11447418.6,11472947.6,11513459.9,11567627.9,11612855.4,11651744.4,11746206.3,11808618.4,11838829.3,11877709.3,11909091.9,11968939.6,12027119.2,12058548.4,12086577.0,12107798.4,12153091.8,12177447.5,12220998.8,12266082.8,12330555.2,12360146.5,12429946.1,12524947.0,12573798.0,12636130.6,12663786.9,12711278.2,12759957.5,12810132.0,12867387.5,12897537.4,12920650.7,12953926.4,12998192.7,13048958.7,13072309.1,13125395.5,13194144.6,13226817.6,13272316.9,13300224.4,13349134.1,13392440.8,13430610.8,13491557.1,13556371.5,13619499.0,13660069.4,13716948.8,13765755.8,13776617.1,13817725.4,13836654.6,13890972.9,13918720.2,13943792.0,13983251.4,14045410.5,14102359.9,14190601.1,14250825.3,14307479.1,14386778.6,14446513.3,14476894.1,14526351.4,14552490.3,14582994.7,14627457.9,14663595.4,14689441.1,14752286.8,14811258.9,14842401.7,14878450.6,14918897.2,15003264.6,15039624.4,15088739.1,15164401.5,15198629.3,15249823.6,15314519.4,15349878.0,15391246.5,15443922.4,15492753.0,15566207.3,15603221.3,15667283.1,15744104.0,15791415.6,15821472.1,15850585.4,15875979.8,15920562.9,15976256.1,16028837.9,16059934.4,16111112.5,16163712.4,16220303.6,16267279.8,16290914.6,16361120.0,16402059.6,16425121.1,16471095.5,16512649.2,16589595.7,16639054.4,16678370.4,16727880.3,16794876.9,16832060.9,16866954.4,16916917.5,16952832.4,17003177.3,17068027.0,17132603.6,17163586.2,17198530.9,17260976.9,17335452.6,17396388.1,17423118.1,17449425.0,17487275.4,17544523.0,17601594.9,17643227.3,17682722.9,17720784.7,17767507.1,17814248.4,17871496.4,17924622.4,17963215.9,18009447.5,18068341.6,18110502.1,18142132.4,18221146.5,18261760.9,18327438.9,18358312.3,18452006.6,18520701.3,18597879.9,18659728.2,18723786.7,18779629.4,18848262.7,18910796.9,18980570.6,19027959.4,19085059.6,19160039.9,19212191.0,19273042.2,19353372.8,19439060.1,19487635.5,19550231.3,19686360.5,19779638.4,19857561.2,19928719.6,20119934.6,20227244.7,20348290.8,20468064.0,20633284.6,20842088.1,20952362.2,21112757.9,21302381.1,21712150.7],"abs_move_pct":[0.1904,0.2589,0.2925,0.3276,0.3133,0.3793,0.3598,0.3732,0.4165,0.3952,0.4452,0.4581,0.4572,0.4898,0.4657,0.5022,0.4683,0.4751,0.5026,0.4649,0.4943,0.4961,0.5296,0.5138,0.5197,0.5141,0.4985,0.496,0.4862,0.4671,0.4945,0.5008,0.5091,0.5153,0.5297,0.5062,0.5201,0.5165,0.5279,0.5201,0.5505,0.5475,0.5523,0.5699,0.5516,0.562,0.5362,0.5306,0.5506,0.5373,0.5693,0.5584,0.571,0.5497,0.5658,0.5766,0.584,0.5621,0.5832,0.5751,0.5849,0.6208,0.5989,0.6327,0.6425,0.6376,0.6461,0.6353,0.6381,0.6486,0.6431,0.6699,0.6897,0.6737,0.6434,0.6455,0.6392,0.6178,0.6335,0.6636,0.6423,0.6386,0.6325,0.6351,0.62,0.612,0.6158,0.6025,0.5878,0.5899,0.5866,0.5773,0.585,0.5752,0.603,0.6045,0.6112,0.5941,0.5854,0.5674,0.6112,0.5993,0.6104,0.6194,0.6062,0.607,0.597,0.5741,0.5657,0.586,0.5857,0.5836,0.5936,0.5704,0.5697,0.5726,0.5937,0.5889,0.5814,0.5679,0.6025,0.5934,0.6011,0.5933,0.6188,0.5994,0.5938,0.5804,0.5691,0.5641,0.5357,0.517,0.5365,0.5587,0.5442,0.5391,0.5158,0.5054,0.5149,0.5385,0.531,0.5248,0.5316,0.524,0.5237,0.5385,0.506,0.5167,0.4866,0.5201,0.5357,0.517,0.5275,0.5219,0.4938,0.4717,0.4824,0.5162,0.5118,0.5007,0.5167,0.5205,0.5334,0.5245,0.5311,0.5268,0.5414,0.5182,0.5088,0.5082,0.4953,0.4938,0.5047,0.4935,0.4935,0.5137,0.5054,0.49,0.5042,0.5092,0.5322,0.5341,0.5501,0.5492,0.5811,0.5645,0.585,0.6035,0.6146,0.5941,0.5845,0.6005,0.5776,0.5987,0.6089,0.6187,0.6273,0.6396,0.6388,0.6462,0.6616,0.6624,0.6657,0.6623,0.6928,0.6818,0.6867,0.6677,0.6778,0.6702,0.6649,0.6758,0.6774,0.7012,0.6965,0.6954,0.7201,0.7414,0.7649,0.7546,0.7485,0.7572,0.7852,0.7731,0.7985,0.7779,0.7725,0.7938,0.7989,0.7995,0.7978,0.8244,0.8313,0.8202,0.8256,0.8425,0.8434,0.8495,0.8422,0.8647,0.8643,0.8633,0.8764,0.8395,0.8611,0.8765,0.8786,0.8958,0.8676,0.873,0.8739,0.8641,0.8802,0.8754,0.9045,0.877,0.8723,0.8588,0.8619,0.8852,0.8713,0.88,0.8886,0.883,0.8721,0.8629,0.8718,0.8605,0.8432,0.8638,0.8394,0.8328,0.843,0.8325,0.8377,0.8404,0.8401,0.8304,0.8254,0.8367,0.837,0.8219,0.7829,0.8182,0.8306,0.8284,0.8249,0.8254,0.8298,0.8269,0.8422,0.8323,0.8194,0.8287,0.8529,0.8492,0.8571,0.8653,0.8659,0.8663,0.8886,0.8829,0.8634,0.8632,0.8684,0.8915,0.8671,0.86,0.8744,0.8729,0.8637,0.8776,0.889,0.8759,0.8851,0.8632,0.8644,0.8504,0.8724,0.8545,0.8387,0.8338,0.8014,0.8177,0.8395,0.8252,0.8421,0.8654,0.8594,0.8847,0.8493,0.857,0.8636,0.8797,0.8859,0.8903,0.893,0.8779,0.8907,0.8866,0.8733,0.8772,0.8915,0.8856,0.8727,0.853,0.8648,0.8742,0.8881,0.8856,0.8754,0.8649,0.8671,0.8617,0.8843,0.882,0.8794,0.8954,0.9284,0.8976,0.9052,0.9349,0.9152,0.89,0.8897,0.8818,0.8779,0.8607,0.8681,0.9004,0.9004,0.9015,0.8853,0.8968,0.8982,0.8816,0.9054,0.9079,0.9162,0.9149,0.9248,0.9395,0.9405,0.9648,0.9473,0.9647,0.9559,0.9635,0.9822,0.9752],"open5_vol":610674.6,"days":14,"atr14":0.19821428571428562,"adv14":23312348,"avg_range_pct14":1.912,"prev_close":10.13,"prev_high":10.25,"prev_low":10.1,"high_20d":10.6282,"ref_5d_high":10.44,"ref_5d_low":10.1,"ref_5d_avg_high":10.356,"ref_5d_avg_low":10.22,"ref_5d_avg_range":0.136,"sr14":{"levels":[{"lo":9.99,"hi":10.02,"mid":10.005,"touches":2,"last_touch_days_ago":7},{"lo":10.08,"hi":10.1,"mid":10.09,"touches":3,"last_touch_days_ago":0},{"lo":10.13,"hi":10.17,"mid":10.1575,"touches":4,"last_touch_days_ago":1},{"lo":10.25,"hi":10.29,"mid":10.2644,"touches":8,"last_touch_days_ago":0},{"lo":10.3,"hi":10.31,"mid":10.3067,"touches":3,"last_touch_days_ago":1},{"lo":10.36,"hi":10.36,"mid":10.36,"touches":2,"last_touch_days_ago":2},{"lo":10.41,"hi":10.44,"mid":10.4233,"touches":3,"last_touch_days_ago":3}],"high":10.53,"low":9.9,"atr":0.1982,"sessions":14,"tol":0.0496}}