{"symbol":"AEG","for_date":"2025-03-25","built":"2026-09-30T18:07:21-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[32178.8,19074.1,15157.9,10708.1,16495.2,17882.1,20434.3,8517.2,12104.8,7706.7,17986.4,17576.1,22987.1,23347.3,12119.4,21614.9,15070.0,16755.1,22082.3,14010.6,18646.1,18051.4,15564.2,16645.7,13147.1,31644.6,10852.6,18877.0,11031.1,8820.5,40224.2,33578.9,40756.1,29870.6,41423.7,74612.1,48183.6,41733.5,49781.4,41012.4,33930.0,27177.6,47147.1,20683.8,27830.8,69810.3,42636.8,22588.8,55086.5,60156.4,55124.6,56366.7,19570.5,58049.3,50366.2,53657.1,38208.8,26312.3,30967.2,25749.6,68501.5,51118.6,52763.9,75482.3,57623.5,33016.9,55178.6,45011.1,56876.6,50044.7,39213.8,35599.1,58092.4,49940.4,49776.7,67246.3,80696.8,41459.4,64489.6,107417.1,88259.8,51308.8,69838.5,58343.6,60377.8,47396.2,28210.2,30598.4,7022.0,24149.4,73835.8,64743.7,75246.9,43425.3,56364.1,56972.5,28464.4,20607.4,22436.0,63493.4,58545.6,45392.1,50487.4,24646.7,32301.4,68192.6,46460.5,74197.9,64227.3,63955.6,34101.4,40360.3,27221.0,38510.2,42026.5,30960.7,63443.4,26695.0,39546.6,40571.9,71959.9,51627.7,48362.4,40364.6,29824.6,29357.6,24221.6,35837.6,27497.5,35074.6,71370.0,49316.4,17280.3,43910.6,32426.9,36524.8,29419.9,42656.5,29094.1,45184.1,12244.4,20651.0,23030.9,40240.9,20922.5,62151.1,49664.3,38341.5,31796.4,50407.6,39465.4,51854.7,22616.9,41141.8,30422.2,54091.5,33814.6,47776.4,36228.6,14993.1,38734.2,16781.9,26278.4,73793.3,41202.8,29366.7,40529.6,25966.9,19019.1,31610.5,15609.3,8003.9,29037.7,16163.9,10120.3,37229.6,18595.7,8152.6,27480.9,31964.7,27558.8,20314.1,26234.6,35005.5,35934.9,21253.9,33257.9,46274.9,5375.4,25632.8,13524.8,29192.1,27425.6,20957.4,19918.4,15207.4,9587.0,8022.6,4840.0,8892.3,17830.6,11644.8,13880.1,22003.5,15410.4,8813.4,17802.6,4994.0,19634.6,2947.5,13304.2,6742.9,4838.8,5166.0,5451.7,12685.4,6485.6,7404.1,3551.6,10774.1,7446.5,11070.5,25569.9,9900.1,35689.6,9147.3,1711.3,4712.2,5956.3,6312.6,9816.9,6026.4,18309.3,12442.2,6642.9,16435.3,11776.9,10507.9,7804.7,15485.4,10460.9,13210.7,9986.7,16548.9,12923.4,2231.3,14831.4,17382.8,20800.2,8215.6,9649.0,18770.9,4486.6,15776.4,8655.3,13621.6,19235.4,15623.1,27633.4,32319.6,9171.4,16953.2,9083.6,11572.1,8847.0,4274.2,3043.9,21535.1,13506.9,2568.4,12590.9,13298.9,15806.9,10902.9,9069.9,9977.5,18092.5,11518.1,9153.5,2980.9,7009.4,14097.1,11238.8,9640.6,5189.5,7568.9,3327.1,5013.4,11861.7,5644.0,10603.8,4091.1,14646.6,9194.8,10232.9,6406.7,5097.7,15610.6,14842.6,25410.3,18114.6,27903.6,10025.2,8385.2,10326.1,5522.9,5073.1,32966.3,12173.4,12995.4,10195.5,35167.3,7230.1,28935.4,7307.4,6646.4,6677.9,3187.6,7572.1,8177.9,28269.2,12167.8,2742.8,3875.7,2692.0,12618.4,4223.0,5322.3,10371.1,9633.4,13061.1,7367.9,7562.2,6355.6,7182.1,11630.8,3371.5,8690.4,13221.3,8846.4,8468.4,10425.6,12623.0,2902.2,2493.8,9865.4,12724.0,10483.6,12676.9,6507.5,9354.9,6330.7,3670.9,3811.4,13097.2,14407.6,8884.9,5154.9,18737.4,11251.8,37242.6,4703.2,9378.6,4575.2,3060.4,16593.4,8935.9,13638.4,22831.4,19426.6,9576.8,11674.3,7916.4,4424.5,4074.2,10193.6,6221.9,6184.1,19803.3,18656.0,27621.8,11957.5,21373.6,24461.3,27002.6,30351.4,17431.8,33101.9,29716.9,46856.1],"cum_vol":[32178.8,51252.9,66410.8,77118.9,93614.1,111496.3,131930.6,140447.8,152552.6,160259.3,178245.6,195821.7,218808.9,242156.1,254275.6,275890.4,290960.4,307715.5,329797.8,343808.4,362454.4,380505.9,396070.1,412715.8,425862.9,457507.5,468360.1,487237.1,498268.3,507088.8,547313.0,580891.9,621648.0,651518.6,692942.3,767554.4,815738.0,857471.5,907252.9,948265.4,982195.4,1009372.9,1056520.0,1077203.8,1105034.6,1174844.9,1217481.6,1240070.4,1295156.9,1355313.3,1410437.9,1466804.6,1486375.1,1544424.4,1594790.6,1648447.8,1686656.6,1712968.9,1743936.1,1769685.7,1838187.2,1889305.9,1942069.7,2017552.0,2075175.5,2108192.4,2163370.9,2208382.1,2265258.6,2315303.4,2354517.1,2390116.2,2448208.6,2498149.1,2547925.8,2615172.1,2695868.9,2737328.2,2801817.9,2909235.0,2997494.8,3048803.6,3118642.1,3176985.7,3237363.5,3284759.7,3312969.9,3343568.4,3350590.4,3374739.8,3448575.6,3513319.3,3588566.1,3631991.4,3688355.5,3745328.0,3773792.4,3794399.8,3816835.8,3880329.1,3938874.7,3984266.9,4034754.2,4059400.9,4091702.4,4159895.0,4206355.5,4280553.4,4344780.7,4408736.4,4442837.7,4483198.0,4510419.0,4548929.2,4590955.7,4621916.4,4685359.9,4712054.9,4751601.5,4792173.4,4864133.3,4915761.0,4964123.4,5004488.1,5034312.7,5063670.3,5087891.9,5123729.5,5151227.0,5186301.6,5257671.6,5306988.0,5324268.3,5368178.9,5400605.8,5437130.6,5466550.4,5509206.9,5538301.1,5583485.2,5595729.6,5616380.6,5639411.5,5679652.4,5700574.9,5762726.0,5812390.3,5850731.8,5882528.2,5932935.8,5972401.1,6024255.9,6046872.8,6088014.6,6118436.8,6172528.3,6206342.9,6254119.3,6290347.9,6305341.1,6344075.3,6360857.2,6387135.6,6460928.9,6502131.6,6531498.4,6572028.0,6597994.9,6617014.0,6648624.5,6664233.8,6672237.7,6701275.4,6717439.3,6727559.6,6764789.1,6783384.9,6791537.4,6819018.3,6850983.0,6878541.8,6898855.9,6925090.5,6960096.0,6996030.9,7017284.7,7050542.6,7096817.6,7102192.9,7127825.7,7141350.5,7170542.6,7197968.1,7218925.5,7238843.9,7254051.2,7263638.2,7271660.9,7276500.9,7285393.1,7303223.8,7314868.6,7328748.6,7350752.1,7366162.6,7374976.0,7392778.6,7397772.6,7417407.2,7420354.7,7433658.9,7440401.9,7445240.6,7450406.6,7455858.4,7468543.7,7475029.4,7482433.4,7485985.0,7496759.1,7504205.6,7515276.1,7540846.0,7550746.1,7586435.7,7595583.0,7597294.3,7602006.5,7607962.8,7614275.4,7624092.2,7630118.6,7648427.9,7660870.1,7667513.1,7683948.4,7695725.2,7706233.1,7714037.9,7729523.3,7739984.2,7753194.9,7763181.6,7779730.6,7792653.9,7794885.2,7809716.6,7827099.4,7847899.6,7856115.1,7865764.1,7884535.0,7889021.6,7904798.0,7913453.3,7927074.9,7946310.4,7961933.4,7989566.8,8021886.4,8031057.8,8048011.0,8057094.6,8068666.7,8077513.7,8081787.9,8084831.8,8106366.9,8119873.7,8122442.1,8135033.0,8148331.9,8164138.8,8175041.7,8184111.6,8194089.1,8212181.6,8223699.7,8232853.2,8235834.1,8242843.6,8256940.7,8268179.5,8277820.1,8283009.6,8290578.6,8293905.7,8298919.1,8310780.9,8316424.9,8327028.6,8331119.8,8345766.4,8354961.2,8365194.1,8371600.8,8376698.5,8392309.1,8407151.7,8432562.0,8450676.6,8478580.2,8488605.4,8496990.6,8507316.7,8512839.6,8517912.7,8550879.0,8563052.4,8576047.8,8586243.3,8621410.6,8628640.7,8657576.1,8664883.6,8671529.9,8678207.8,8681395.4,8688967.4,8697145.4,8725414.6,8737582.4,8740325.1,8744200.9,8746892.9,8759511.3,8763734.3,8769056.6,8779427.7,8789061.1,8802122.3,8809490.1,8817052.4,8823407.9,8830590.1,8842220.9,8845592.4,8854282.8,8867504.1,8876350.4,8884818.8,8895244.4,8907867.4,8910769.6,8913263.4,8923128.8,8935852.8,8946336.4,8959013.3,8965520.8,8974875.6,8981206.4,8984877.3,8988688.7,9001785.9,9016193.5,9025078.4,9030233.4,9048970.7,9060222.5,9097465.1,9102168.3,9111546.9,9116122.1,9119182.6,9135775.9,9144711.9,9158350.2,9181181.6,9200608.2,9210185.0,9221859.3,9229775.6,9234200.1,9238274.4,9248467.9,9254689.8,9260873.9,9280677.2,9299333.2,9326955.0,9338912.5,9360286.1,9384747.4,9411750.0,9442101.4,9459533.2,9492635.1,9522352.0,9569208.1],"abs_move_pct":[0.1295,0.174,0.1956,0.1818,0.2237,0.2325,0.2763,0.2872,0.2549,0.2312,0.2418,0.2872,0.2823,0.2874,0.2435,0.2245,0.2631,0.2214,0.225,0.2159,0.2127,0.2419,0.2401,0.2327,0.2474,0.2577,0.236,0.2241,0.2418,0.2814,0.2405,0.2802,0.2934,0.3084,0.3286,0.2994,0.3647,0.3973,0.3809,0.3904,0.4258,0.4359,0.4099,0.3962,0.3773,0.3992,0.3918,0.4352,0.4,0.4646,0.4575,0.4204,0.4833,0.4607,0.4394,0.4206,0.4655,0.4827,0.5243,0.5237,0.4934,0.4831,0.4956,0.5095,0.4706,0.4676,0.4951,0.5216,0.5379,0.551,0.5783,0.5791,0.5326,0.505,0.5475,0.5568,0.511,0.538,0.5297,0.5825,0.5663,0.5553,0.578,0.5666,0.5412,0.5361,0.5293,0.5508,0.5725,0.5586,0.5484,0.5825,0.5089,0.5377,0.5548,0.5607,0.53,0.5534,0.5901,0.5597,0.5594,0.5791,0.566,0.5919,0.5581,0.6062,0.6422,0.6216,0.6288,0.6374,0.6393,0.6356,0.6452,0.624,0.5866,0.5936,0.6322,0.5534,0.5832,0.5831,0.5592,0.5687,0.6015,0.5553,0.5643,0.5631,0.5291,0.5098,0.5321,0.5053,0.5164,0.5539,0.5375,0.5489,0.54,0.5185,0.5222,0.5378,0.5403,0.5272,0.4848,0.4877,0.4964,0.5045,0.4769,0.497,0.4858,0.5062,0.5559,0.5232,0.5315,0.5212,0.5111,0.5004,0.5446,0.5508,0.5753,0.5623,0.6281,0.5881,0.5711,0.5748,0.5999,0.5834,0.6113,0.5897,0.5942,0.622,0.6086,0.6314,0.6141,0.6184,0.6286,0.6237,0.617,0.6285,0.6058,0.5796,0.578,0.6043,0.5612,0.5765,0.5888,0.608,0.6156,0.6267,0.6483,0.6771,0.6583,0.6894,0.6599,0.6636,0.6641,0.673,0.6914,0.6907,0.6901,0.7104,0.7306,0.7378,0.7615,0.7591,0.7671,0.7977,0.7999,0.7854,0.7659,0.773,0.7529,0.7379,0.7663,0.7728,0.7655,0.7916,0.7923,0.7934,0.8138,0.7696,0.79,0.7563,0.7582,0.7592,0.7679,0.7995,0.8099,0.7963,0.8097,0.8083,0.7976,0.8076,0.8378,0.8241,0.7952,0.7924,0.7688,0.7921,0.7995,0.789,0.7962,0.8373,0.8441,0.8373,0.855,0.8687,0.839,0.8541,0.8436,0.8671,0.8613,0.8955,0.9014,0.9165,0.9244,0.8975,0.8752,0.9041,0.8718,0.8775,0.8627,0.89,0.8955,0.8874,0.9114,0.9246,0.9295,0.8979,0.8885,0.9016,0.9271,0.9332,0.9313,0.9441,0.9613,0.9699,0.9565,0.9347,0.933,0.9151,0.9421,0.9631,0.948,0.952,0.9628,0.984,1.0093,0.9917,0.9721,0.9649,0.9749,0.9631,0.9652,0.9815,0.9803,1.0053,0.9802,0.9721,0.9723,0.992,0.9782,1.0116,1.0226,1.0328,1.042,1.0293,1.0244,1.0274,1.065,1.076,1.0896,1.0772,1.0717,1.0901,1.0839,1.1206,1.1156,1.1112,1.1004,1.0941,1.0773,1.0883,1.1181,1.0955,1.0844,1.1109,1.1109,1.1116,1.1123,1.1158,1.1002,1.0979,1.1119,1.1171,1.0963,1.1026,1.1194,1.1274,1.1512,1.1456,1.1771,1.1778,1.1575,1.1421,1.1328,1.138,1.1094,1.1141,1.069,1.0432,1.0857,1.1006,1.0908,1.096,1.1023,1.0785,1.0688,1.0988,1.0778,1.0796,1.0518,1.086,1.0899,1.107,1.0743,1.0776,1.0615,1.0389,1.0628,1.0631,1.0674,1.0726,1.0775,1.0992,1.095,1.0782,1.0631,1.068,1.0672,1.0784,1.1145,1.0957,1.0142,1.0205,1.0619,1.0545,1.0757,1.094,1.0873,1.055,1.0883,1.0782],"open5_vol":93614.1,"days":14,"atr14":0.1746357142857143,"adv14":9770775,"avg_range_pct14":2.072,"prev_close":6.68,"prev_high":6.69,"prev_low":6.61,"high_20d":6.76,"ref_5d_high":6.76,"ref_5d_low":6.5401,"ref_5d_avg_high":6.698,"ref_5d_avg_low":6.596,"ref_5d_avg_range":0.102,"sr14":{"levels":[{"lo":5.95,"hi":5.955,"mid":5.9525,"touches":2,"last_touch_days_ago":9},{"lo":6.14,"hi":6.175,"mid":6.1617,"touches":3,"last_touch_days_ago":9},{"lo":6.19,"hi":6.23,"mid":6.2133,"touches":3,"last_touch_days_ago":7},{"lo":6.275,"hi":6.3,"mid":6.2875,"touches":2,"last_touch_days_ago":8},{"lo":6.32,"hi":6.36,"mid":6.3425,"touches":4,"last_touch_days_ago":6},{"lo":6.41,"hi":6.44,"mid":6.425,"touches":2,"last_touch_days_ago":6},{"lo":6.5401,"hi":6.56,"mid":6.55,"touches":2,"last_touch_days_ago":1},{"lo":6.585,"hi":6.62,"mid":6.605,"touches":3,"last_touch_days_ago":0},{"lo":6.64,"hi":6.67,"mid":6.6533,"touches":3,"last_touch_days_ago":1},{"lo":6.69,"hi":6.73,"mid":6.71,"touches":2,"last_touch_days_ago":0}],"high":6.76,"low":5.95,"atr":0.1746,"sessions":14,"tol":0.0437}}