{"symbol":"ACHR","for_date":"2025-03-25","built":"2026-09-30T18:07:21-04:00","sessions":["2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24"],"vol_per_min":[468490.4,192541.3,160882.8,138039.1,136085.6,123953.9,127205.4,126735.9,123524.8,116570.1,133677.1,107191.4,109050.7,107216.0,99125.2,106263.1,105404.5,115196.6,111692.4,91414.4,117727.9,89387.4,112788.5,76039.5,117631.9,84572.8,92449.0,103365.6,84741.0,55796.7,160204.4,112498.0,131352.9,100802.4,119236.9,98971.9,60570.4,82750.0,80215.2,77856.4,90825.5,76162.8,76333.1,70671.1,55541.1,73082.1,71968.1,66904.4,64216.4,66202.2,75995.6,77376.7,54803.1,69205.6,75492.4,91433.0,72830.7,77791.6,62040.2,91028.9,61879.1,68933.4,94773.2,56090.3,54531.4,53472.9,66143.7,63563.0,66694.3,53281.3,59337.9,52588.0,49659.1,73011.1,53553.0,59540.9,75494.6,42078.1,68787.8,65456.6,51158.8,78872.9,47495.8,83625.2,65419.1,101650.1,81564.6,42621.6,48212.7,62141.1,73309.9,45661.4,54545.0,40339.9,48243.6,54962.0,57644.8,60149.6,75383.4,91730.6,68435.4,63326.5,56861.6,74162.6,49486.1,53480.1,51046.4,36927.3,42398.6,75062.9,44714.1,43696.6,73526.9,45406.8,54298.4,52472.8,38397.3,44468.7,33759.6,35894.4,42914.3,54453.3,53917.8,44667.1,40306.5,44189.5,48371.3,43012.6,46265.9,38941.7,34737.2,45279.0,35711.2,46886.9,48831.1,39131.3,46356.6,36024.2,34574.4,37197.6,46865.5,50848.9,62028.4,39117.9,50991.8,37450.6,39330.4,32145.4,50348.5,43303.2,63420.5,37283.1,45567.5,37074.4,44444.2,31498.4,50301.4,38957.4,44601.7,39560.8,32655.4,88126.9,47949.3,34395.4,28226.1,37380.8,47437.5,35473.3,36799.0,36275.5,28872.9,35769.2,47972.9,34628.4,38047.9,55092.2,43629.4,34795.5,51143.6,35841.6,31629.8,22420.4,34460.1,37614.4,35017.1,31181.9,33208.9,47375.9,28306.2,34052.5,45836.1,45922.4,37759.7,30888.6,27148.3,35197.6,32985.6,31811.8,36530.9,36771.1,35966.9,40182.8,33596.9,33706.0,28975.9,69156.9,38603.9,39486.0,34296.8,44567.6,39940.1,30602.6,39835.6,31683.1,23329.7,50642.4,45949.7,35789.3,34281.3,29411.8,35039.1,38481.5,33892.9,30787.0,45561.1,24919.6,25839.1,21508.6,28836.6,26151.1,32528.1,26532.4,27545.1,22495.0,24033.2,43306.9,38574.6,22908.1,24708.6,38752.7,48945.9,31852.7,35325.9,31018.0,28559.3,26456.9,24450.3,34712.1,36275.1,40725.6,36329.2,28763.6,32465.9,39075.9,40190.3,24434.9,30694.7,31736.4,36350.3,28587.3,29782.9,30103.5,45622.9,23850.8,30923.6,31636.4,52028.1,24496.6,30830.9,24515.4,48334.9,44752.5,32512.3,40475.9,46455.7,29958.0,32980.8,28487.4,43019.9,26520.1,35926.4,47767.0,30231.9,32683.2,40644.3,32990.2,33411.4,30457.8,33341.0,37015.4,42589.6,60002.1,35094.4,33036.4,38934.6,32434.6,41754.9,43848.3,38064.1,40448.0,34634.1,33291.1,41920.5,29194.7,35551.4,30778.9,33268.3,32557.4,61353.4,32140.2,37262.1,29869.9,40521.7,34900.6,35303.6,34124.9,44067.6,29027.6,33163.5,35590.3,48876.3,47651.5,35939.4,52600.8,42238.6,39085.6,35290.2,37743.9,28045.1,35965.6,53565.6,56567.0,34961.8,35902.0,32936.7,33643.6,45782.4,36043.4,41146.9,29723.6,44865.3,33163.3,25880.9,32525.2,48099.9,43914.0,60199.0,35523.1,30629.1,38406.4,34831.3,37450.9,40796.9,50907.4,42204.4,42526.6,72282.4,44001.3,46670.2,55786.0,55192.0,46204.6,41098.6,41439.6,34487.4,49088.6,59824.9,41626.1,42129.3,50835.6,47918.7,83273.6,57638.6,59902.2,57967.6,60020.4,67219.1,62367.0,61831.1,66172.5,111381.4,77803.6,80517.4,80625.4,124456.6,135937.4,146699.7,122875.2,164093.2,382204.3],"cum_vol":[468490.4,661031.7,821914.5,959953.6,1096039.1,1219993.0,1347198.4,1473934.4,1597459.1,1714029.3,1847706.4,1954897.7,2063948.4,2171164.4,2270289.6,2376552.7,2481957.2,2597153.8,2708846.1,2800260.5,2917988.4,3007375.8,3120164.3,3196203.8,3313835.6,3398408.4,3490857.4,3594223.1,3678964.1,3734760.8,3894965.2,4007463.2,4138816.1,4239618.5,4358855.4,4457827.3,4518397.7,4601147.7,4681362.9,4759219.4,4850044.9,4926207.6,5002540.8,5073211.9,5128753.0,5201835.1,5273803.2,5340707.6,5404924.0,5471126.2,5547121.8,5624498.5,5679301.6,5748507.2,5823999.6,5915432.6,5988263.3,6066054.9,6128095.1,6219124.1,6281003.1,6349936.6,6444709.8,6500800.1,6555331.5,6608804.4,6674948.1,6738511.1,6805205.4,6858486.6,6917824.5,6970412.5,7020071.6,7093082.7,7146635.7,7206176.6,7281671.2,7323749.4,7392537.1,7457993.8,7509152.6,7588025.5,7635521.3,7719146.5,7784565.6,7886215.7,7967780.4,8010401.9,8058614.6,8120755.8,8194065.7,8239727.1,8294272.1,8334612.0,8382855.6,8437817.6,8495462.4,8555612.0,8630995.4,8722726.1,8791161.4,8854487.9,8911349.6,8985512.1,9034998.2,9088478.3,9139524.6,9176451.9,9218850.5,9293913.4,9338627.5,9382324.1,9455850.9,9501257.7,9555556.1,9608028.9,9646426.1,9690894.9,9724654.5,9760548.9,9803463.2,9857916.5,9911834.3,9956501.4,9996807.9,10040997.4,10089368.6,10132381.2,10178647.1,10217588.9,10252326.1,10297605.1,10333316.3,10380203.2,10429034.3,10468165.6,10514522.1,10550546.4,10585120.8,10622318.4,10669183.9,10720032.8,10782061.2,10821179.1,10872170.9,10909621.5,10948951.9,10981097.3,11031445.8,11074749.0,11138169.5,11175452.6,11221020.1,11258094.6,11302538.8,11334037.1,11384338.6,11423296.0,11467897.7,11507458.5,11540113.9,11628240.8,11676190.1,11710585.4,11738811.6,11776192.4,11823629.9,11859103.1,11895902.1,11932177.6,11961050.5,11996819.7,12044792.6,12079421.1,12117468.9,12172561.1,12216190.6,12250986.1,12302129.7,12337971.4,12369601.1,12392021.5,12426481.6,12464096.1,12499113.1,12530295.1,12563504.0,12610879.9,12639186.1,12673238.6,12719074.6,12764997.1,12802756.8,12833645.4,12860793.7,12895991.3,12928976.9,12960788.6,12997319.6,13034090.7,13070057.6,13110240.4,13143837.2,13177543.2,13206519.1,13275675.9,13314279.9,13353765.9,13388062.6,13432630.3,13472570.4,13503173.1,13543008.7,13574691.8,13598021.5,13648663.9,13694613.6,13730402.9,13764684.2,13794096.0,13829135.1,13867616.6,13901509.4,13932296.4,13977857.5,14002777.1,14028616.3,14050124.9,14078961.6,14105112.7,14137640.8,14164173.1,14191718.3,14214213.3,14238246.5,14281553.4,14320128.1,14343036.1,14367744.7,14406497.4,14455443.3,14487296.0,14522621.9,14553639.9,14582199.2,14608656.1,14633106.4,14667818.5,14704093.6,14744819.1,14781148.4,14809912.0,14842377.9,14881453.8,14921644.1,14946079.0,14976773.7,15008510.1,15044860.4,15073447.7,15103230.6,15133334.1,15178956.9,15202807.7,15233731.3,15265367.7,15317395.8,15341892.4,15372723.3,15397238.7,15445573.6,15490326.1,15522838.4,15563314.2,15609769.9,15639727.9,15672708.7,15701196.1,15744215.9,15770736.0,15806662.4,15854429.4,15884661.2,15917344.4,15957988.7,15990978.9,16024390.4,16054848.1,16088189.1,16125204.5,16167794.1,16227796.1,16262890.6,16295927.0,16334861.6,16367296.3,16409051.1,16452899.4,16490963.5,16531411.5,16566045.6,16599336.7,16641257.2,16670451.9,16706003.4,16736782.3,16770050.6,16802608.0,16863961.4,16896101.6,16933363.7,16963233.6,17003755.4,17038656.0,17073959.6,17108084.5,17152152.1,17181179.6,17214343.1,17249933.4,17298809.7,17346461.2,17382400.6,17435001.4,17477240.1,17516325.7,17551615.9,17589359.9,17617404.9,17653370.5,17706936.1,17763503.1,17798464.9,17834366.9,17867303.6,17900947.1,17946729.5,17982772.9,18023919.8,18053643.4,18098508.6,18131671.9,18157552.8,18190078.0,18238177.9,18282091.9,18342290.9,18377814.0,18408443.1,18446849.5,18481680.8,18519131.6,18559928.6,18610835.9,18653040.3,18695566.9,18767849.2,18811850.5,18858520.7,18914306.7,18969498.7,19015703.4,19056801.9,19098241.6,19132728.9,19181817.6,19241642.5,19283268.6,19325397.9,19376233.6,19424152.3,19507425.9,19565064.4,19624966.6,19682934.2,19742954.6,19810173.6,19872540.6,19934371.8,20000544.3,20111925.7,20189729.4,20270246.8,20350872.2,20475328.9,20611266.2,20757965.9,20880841.1,21044934.4,21427138.6],"abs_move_pct":[0.5598,0.4444,0.7349,0.8311,0.8737,0.814,1.3153,1.4292,1.2932,1.3068,1.3662,1.2603,1.3558,1.3926,1.4882,1.6834,1.7159,1.6656,1.572,1.6719,1.6036,1.5507,1.667,1.6533,1.9827,1.879,2.0949,2.1798,2.0887,2.0174,2.0685,1.912,1.9268,1.8452,1.95,1.7805,1.7516,1.8063,1.7091,1.6948,1.8726,1.8342,1.7606,1.8384,1.761,1.7028,1.8047,1.8197,1.7884,1.7348,1.5665,1.6381,1.5764,1.5591,1.4418,1.456,1.4886,1.4844,1.4304,1.4764,1.3483,1.4253,1.5699,1.6079,1.6613,1.6193,1.6483,1.7186,1.8448,1.8976,1.9801,1.9717,1.9267,1.943,1.9737,1.886,1.9738,2.0551,2.2221,2.239,2.2356,2.1953,2.0659,2.0666,1.997,1.9577,2.0626,2.1744,2.2449,2.3444,2.2636,2.338,2.2839,2.2857,2.3565,2.4736,2.5312,2.5306,2.6681,2.7882,2.6156,2.5753,2.6675,2.5986,2.5951,2.56,2.5885,2.6309,2.6637,2.7271,2.7128,2.7745,2.818,2.7298,2.7362,2.7996,2.7347,2.7378,2.711,2.742,2.8716,2.9182,2.9822,2.8367,2.8822,2.759,2.6824,2.5723,2.6162,2.5916,2.6575,2.6554,2.6753,2.7308,2.6761,2.6514,2.6262,2.6377,2.5912,2.5849,2.6033,2.6824,2.6146,2.6594,2.6552,2.651,2.6717,2.6156,2.5974,2.5271,2.603,2.5706,2.6238,2.6014,2.6117,2.6434,2.705,2.6649,2.6721,2.6421,2.5737,2.6404,2.6833,2.7246,2.7969,2.7061,2.7057,2.7661,2.7007,2.6744,2.6486,2.6751,2.6889,2.702,2.6366,2.5763,2.6104,2.5777,2.5423,2.5229,2.5229,2.4361,2.5053,2.4209,2.4079,2.5124,2.4934,2.4314,2.4407,2.4731,2.4203,2.4359,2.4128,2.3557,2.2766,2.2423,2.2522,2.328,2.4212,2.4188,2.4124,2.3642,2.3259,2.4017,2.385,2.407,2.3882,2.3984,2.4744,2.4569,2.4447,2.4225,2.397,2.4113,2.3617,2.4119,2.4911,2.397,2.4395,2.4878,2.5771,2.648,2.5771,2.5302,2.4943,2.495,2.4522,2.4062,2.3843,2.3432,2.3574,2.341,2.3155,2.2919,2.2618,2.2562,2.2648,2.2437,2.1711,2.2977,2.2822,2.3402,2.2626,2.304,2.3409,2.3237,2.2855,2.3725,2.3658,2.432,2.4894,2.5356,2.537,2.517,2.5813,2.588,2.6714,2.7236,2.6994,2.5932,2.5879,2.587,2.6311,2.6225,2.6138,2.5295,2.4537,2.4553,2.4642,2.455,2.4887,2.5616,2.5068,2.5209,2.5047,2.4337,2.5314,2.4946,2.5819,2.5449,2.6063,2.5691,2.7138,2.7173,2.7609,2.7688,2.79,2.7629,2.7579,2.8146,2.886,2.8609,2.903,2.9071,2.8815,2.8455,2.893,2.9191,2.92,2.9323,2.9184,3.0137,3.0851,2.9638,3.0055,2.9787,2.9713,2.9801,3.0225,3.0008,2.9652,3.0067,2.9368,2.9845,2.9847,2.9671,2.9179,2.9258,2.8342,2.861,2.9025,2.8936,2.8885,3.0156,2.9655,3.0377,3.0447,3.0995,3.0742,3.0932,3.0776,2.9895,2.9644,2.9596,3.0159,3.0131,3.0803,3.1346,3.1739,3.1471,3.0092,3.0442,3.0359,3.0251,2.9963,2.9142,2.8325,2.8038,2.8594,2.8417,2.9009,2.9049,2.8321,2.8219,2.8458,2.8046,2.8441,2.8263,2.765,2.8212,2.8378,2.8409,2.8204,2.7642,2.6898,2.6759,2.7095,2.7587,2.8082,2.7255,2.7905,2.7453,2.8875,2.8545,2.9632,2.9314,3.0212,3.1244,3.1531,3.1557,3.1303,3.1113,3.0549,3.0454,3.0025,2.8931,2.9484,2.9189,2.8892,2.8456],"open5_vol":1096039.1,"days":14,"atr14":0.5776785714285714,"adv14":25403760,"avg_range_pct14":6.978,"prev_close":8.93,"prev_high":9.18,"prev_low":8.77,"high_20d":9.4,"ref_5d_high":9.18,"ref_5d_low":7.98,"ref_5d_avg_high":8.648,"ref_5d_avg_low":8.2,"ref_5d_avg_range":0.448,"sr14":{"levels":[{"lo":6.5922,"hi":6.6,"mid":6.5961,"touches":2,"last_touch_days_ago":9},{"lo":6.94,"hi":7.08,"mid":7.0133,"touches":3,"last_touch_days_ago":8},{"lo":7.1801,"hi":7.27,"mid":7.225,"touches":2,"last_touch_days_ago":7},{"lo":7.4201,"hi":7.52,"mid":7.465,"touches":3,"last_touch_days_ago":6},{"lo":7.66,"hi":7.8,"mid":7.7367,"touches":3,"last_touch_days_ago":7},{"lo":7.9,"hi":8.02,"mid":7.959,"touches":5,"last_touch_days_ago":3},{"lo":8.05,"hi":8.18,"mid":8.115,"touches":2,"last_touch_days_ago":1},{"lo":8.3499,"hi":8.46,"mid":8.416,"touches":5,"last_touch_days_ago":2},{"lo":8.77,"hi":8.79,"mid":8.78,"touches":2,"last_touch_days_ago":0}],"high":9.18,"low":6.5922,"atr":0.5777,"sessions":14,"tol":0.1444}}