{"symbol":"WOLF","for_date":"2025-03-24","built":"2026-09-30T18:07:39-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[140516.1,112116.2,67604.1,64993.9,63100.4,49735.5,84735.1,45788.4,50078.1,56453.9,60465.4,70065.1,66300.4,47510.6,50564.6,40912.2,75538.2,68698.4,50524.7,70104.1,77403.3,51284.2,48176.8,53285.9,58859.7,67907.6,56898.9,73436.3,59410.0,75228.4,113706.5,67895.5,71314.1,83874.4,87207.1,65013.9,60738.0,73907.9,68099.6,50422.9,60803.1,49813.4,52126.1,52398.8,42948.6,40773.4,61624.9,55588.6,48210.9,56905.8,45456.6,56737.1,57496.0,64424.1,52536.2,44077.6,80563.1,50221.7,59929.8,50722.1,58056.4,62302.8,52085.5,48826.6,47824.1,56694.0,46170.1,61919.9,52680.5,73353.9,56482.7,79324.7,62576.0,51862.9,62123.4,61834.9,54686.9,56397.4,44853.9,46583.4,56140.5,51727.5,54327.1,48244.2,39058.6,47777.9,52644.2,55273.4,50507.9,48242.0,56781.5,39492.2,40162.2,37989.4,41748.9,62191.1,52783.5,34219.1,44977.4,56217.4,48206.9,41968.9,52683.3,49305.6,27733.6,49817.0,56021.1,34434.4,39872.7,47240.9,33499.3,42445.1,36227.0,35826.1,32755.0,28216.6,42079.2,40204.9,39996.1,52527.3,53218.2,36341.9,59430.4,53936.5,51688.8,49566.9,48758.9,54973.9,59140.9,44758.4,59780.6,59506.5,37630.0,56775.0,50017.6,37981.0,35683.8,39528.1,51194.1,60949.0,41986.6,47081.6,37287.5,44073.6,36229.3,38500.1,53792.4,39217.5,44053.4,45733.7,43262.9,40481.5,32390.1,26631.1,33190.1,43724.9,40725.3,39873.7,34095.6,38435.9,40623.4,43590.9,54008.2,35909.5,44787.4,35422.5,32115.2,29622.2,32492.6,46154.5,29056.1,35992.8,32598.6,21969.5,30504.0,37735.9,37783.8,35095.3,27579.4,25468.9,31157.6,31038.8,25885.8,29220.6,30126.6,41993.9,46054.4,32048.6,38457.4,48321.0,37889.8,42204.4,53958.0,32768.9,46184.3,43279.8,39679.0,46795.1,26280.2,42531.4,41190.7,45529.0,29368.9,36647.4,33864.9,35249.2,34640.0,37685.4,43388.5,49511.6,34428.5,36892.5,33443.2,38633.9,34928.4,35488.6,36119.1,30312.8,52418.4,35036.1,33265.5,36156.0,33893.4,34343.1,28485.8,27914.5,27435.5,34030.4,28551.0,41159.4,30157.6,43889.9,30785.8,38481.7,29139.8,32772.4,25909.1,35373.8,34844.9,34795.5,31305.3,34644.3,31257.1,40975.4,33597.0,41774.2,30038.7,21231.0,38448.2,38708.0,43862.6,27339.8,36619.4,22874.0,30687.2,23942.4,37708.6,42848.5,29417.8,25473.0,27600.1,28445.3,27152.9,25180.9,36389.1,33257.6,44477.9,33313.5,39244.9,36071.6,44172.6,35815.4,30797.1,51045.5,49090.7,48404.7,37286.4,36339.1,30964.2,34609.3,51133.1,34750.7,41949.7,36306.1,60580.4,34762.0,44722.9,37167.6,53519.5,47040.8,43573.6,40842.0,42012.3,41974.2,43613.9,35430.4,48302.5,46424.8,45545.7,38509.8,42502.7,40509.4,33344.0,42046.7,34048.2,30686.3,48365.3,41055.9,58220.4,35618.4,40231.9,44656.5,32057.3,28132.4,41820.1,43582.6,53337.8,36051.3,36026.6,36964.5,52460.8,37554.6,34030.4,35382.1,35281.8,48378.4,46588.6,35568.9,29160.1,36736.5,42639.9,37254.4,34313.1,34609.8,39691.4,36845.8,23069.5,27554.7,36286.7,35053.4,38400.4,32635.9,57311.9,34605.1,33235.4,27414.8,35267.9,36449.6,31358.7,37548.9,30472.1,40228.7,45012.0,37940.2,47940.4,42604.8,36931.8,41754.4,45055.6,48742.5,38876.3,43249.8,44432.4,46408.6,45973.4,46706.7,40285.5,35571.1,44123.6,40321.1,42920.1,32587.6,52898.3,36884.9,47943.1,41026.7,45741.0,47707.5,40645.9,45182.6,97228.3,58900.8,55439.0,67933.0,67976.9,100125.9,76249.4,90091.4,115136.6,339687.2],"cum_vol":[140516.1,252632.3,320236.4,385230.4,448330.8,498066.3,582801.4,628589.7,678667.9,735121.7,795587.1,865652.2,931952.6,979463.2,1030027.9,1070940.1,1146478.3,1215176.7,1265701.4,1335805.6,1413208.9,1464493.1,1512669.9,1565955.7,1624815.4,1692723.0,1749621.9,1823058.1,1882468.1,1957696.5,2071403.0,2139298.5,2210612.6,2294486.9,2381694.0,2446707.9,2507445.9,2581353.9,2649453.5,2699876.4,2760679.5,2810492.9,2862619.1,2915017.9,2957966.4,2998739.8,3060364.6,3115953.3,3164164.1,3221069.9,3266526.6,3323263.7,3380759.7,3445183.8,3497720.0,3541797.6,3622360.8,3672582.5,3732512.3,3783234.4,3841290.8,3903593.6,3955679.1,4004505.6,4052329.8,4109023.8,4155193.9,4217113.7,4269794.2,4343148.1,4399630.8,4478955.5,4541531.5,4593394.4,4655517.9,4717352.7,4772039.6,4828436.9,4873290.9,4919874.3,4976014.8,5027742.3,5082069.4,5130313.6,5169372.2,5217150.1,5269794.4,5325067.7,5375575.6,5423817.6,5480599.1,5520091.3,5560253.5,5598242.9,5639991.7,5702182.8,5754966.3,5789185.4,5834162.9,5890380.3,5938587.1,5980556.0,6033239.3,6082544.9,6110278.4,6160095.4,6216116.6,6250550.9,6290423.6,6337664.6,6371163.9,6413608.9,6449835.9,6485662.0,6518417.0,6546633.6,6588712.8,6628917.7,6668913.9,6721441.1,6774659.4,6811001.3,6870431.7,6924368.2,6976057.0,7025623.9,7074382.9,7129356.8,7188497.6,7233256.0,7293036.6,7352543.1,7390173.1,7446948.1,7496965.8,7534946.8,7570630.6,7610158.6,7661352.7,7722301.7,7764288.4,7811369.9,7848657.4,7892731.0,7928960.3,7967460.4,8021252.7,8060470.2,8104523.6,8150257.4,8193520.3,8234001.8,8266391.9,8293023.0,8326213.1,8369938.0,8410663.3,8450537.0,8484632.6,8523068.5,8563691.9,8607282.8,8661291.0,8697200.5,8741987.9,8777410.4,8809525.6,8839147.8,8871640.4,8917794.9,8946851.1,8982843.9,9015442.5,9037412.0,9067916.0,9105651.9,9143435.7,9178531.0,9206110.4,9231579.3,9262736.9,9293775.7,9319661.5,9348882.1,9379008.7,9421002.6,9467057.0,9499105.6,9537563.0,9585884.0,9623773.8,9665978.2,9719936.2,9752705.1,9798889.4,9842169.1,9881848.1,9928643.2,9954923.4,9997454.9,10038645.6,10084174.6,10113543.5,10150190.9,10184055.7,10219304.9,10253944.9,10291630.4,10335018.9,10384530.4,10418958.9,10455851.4,10489294.6,10527928.6,10562856.9,10598345.5,10634464.6,10664777.4,10717195.9,10752231.9,10785497.4,10821653.4,10855546.8,10889889.9,10918375.7,10946290.2,10973725.7,11007756.1,11036307.1,11077466.5,11107624.1,11151514.0,11182299.8,11220781.5,11249921.3,11282693.6,11308602.7,11343976.5,11378821.4,11413616.9,11444922.1,11479566.4,11510823.6,11551799.0,11585396.0,11627170.2,11657208.9,11678439.9,11716888.1,11755596.1,11799458.8,11826798.6,11863417.9,11886291.9,11916979.1,11940921.6,11978630.1,12021478.6,12050896.4,12076369.4,12103969.6,12132414.9,12159567.8,12184748.7,12221137.9,12254395.5,12298873.4,12332186.9,12371431.9,12407503.4,12451676.1,12487491.5,12518288.6,12569334.1,12618424.8,12666829.5,12704115.9,12740455.0,12771419.2,12806028.5,12857161.6,12891912.4,12933862.1,12970168.2,13030748.6,13065510.6,13110233.5,13147401.1,13200920.6,13247961.4,13291535.0,13332377.0,13374389.3,13416363.5,13459977.4,13495407.8,13543710.3,13590135.1,13635680.8,13674190.6,13716693.3,13757202.7,13790546.7,13832593.4,13866641.6,13897327.9,13945693.2,13986749.1,14044969.5,14080587.9,14120819.8,14165476.3,14197533.6,14225665.9,14267486.0,14311068.6,14364406.4,14400457.7,14436484.4,14473448.9,14525909.6,14563464.3,14597494.6,14632876.7,14668158.5,14716536.9,14763125.4,14798694.3,14827854.4,14864590.9,14907230.8,14944485.2,14978798.3,15013408.1,15053099.5,15089945.3,15113014.8,15140569.5,15176856.2,15211909.6,15250310.1,15282946.0,15340257.9,15374862.9,15408098.3,15435513.1,15470780.9,15507230.6,15538589.3,15576138.1,15606610.3,15646839.0,15691851.0,15729791.2,15777731.6,15820336.4,15857268.1,15899022.5,15944078.1,15992820.6,16031696.9,16074946.7,16119379.1,16165787.7,16211761.1,16258467.9,16298753.4,16334324.4,16378448.1,16418769.1,16461689.2,16494276.8,16547175.1,16584060.0,16632003.1,16673029.9,16718770.9,16766478.4,16807124.3,16852306.9,16949535.1,17008435.9,17063874.9,17131807.9,17199784.9,17299910.8,17376160.1,17466251.5,17581388.1,17921075.4],"abs_move_pct":[0.8706,1.2758,1.3836,1.4407,1.7439,1.9985,2.0586,1.9658,2.1943,2.0738,2.1872,2.2673,2.249,2.3439,2.3725,2.473,2.6622,2.7894,2.7187,2.7033,2.6551,2.4862,2.6035,2.6734,2.6425,2.518,2.4726,2.5954,2.6452,2.5698,2.4504,2.636,2.7735,2.6704,2.8462,2.7939,2.725,2.6407,2.5347,2.462,2.4857,2.716,2.5891,2.5643,2.5207,2.5309,2.7235,2.8911,2.9377,3.0005,2.9945,2.9498,3.0608,3.1133,3.2445,3.1983,3.2721,3.3729,3.405,3.3393,3.4458,3.2355,3.3148,3.278,3.2888,3.1986,3.3298,3.2455,3.3862,3.3741,3.3469,3.402,3.3915,3.454,3.5012,3.5916,3.5538,3.5583,3.7829,3.7466,3.5568,3.639,3.4269,3.2507,3.3277,3.378,3.3368,3.3103,3.3403,3.4446,3.5678,3.7108,3.8089,3.7993,3.8585,3.8263,3.8821,3.9127,3.9613,3.91,3.9157,3.9449,4.093,4.0192,3.9745,3.9179,3.9041,3.7506,3.7365,3.8336,3.9165,3.9828,3.8721,3.9894,3.9173,3.8588,3.6976,3.7127,3.6655,3.8114,3.8935,3.8384,3.825,3.801,3.9246,3.8805,3.8557,3.8175,3.7521,3.8651,3.8123,3.9229,3.9004,3.9744,4.054,3.9144,4.0168,3.9859,3.8917,3.9039,3.8197,3.8528,3.7763,3.7055,3.8059,3.8521,4.0622,4.0891,4.0271,3.9067,3.9496,3.9078,3.8606,3.8771,3.7941,3.7821,3.7391,3.7613,3.8158,3.8502,3.8435,3.737,3.7112,3.7485,3.7804,3.8306,3.8016,3.8055,3.8884,3.8957,3.9991,3.8949,4.0042,4.0673,3.9705,3.9858,4.0084,3.9632,4.0779,4.0422,4.094,4.1895,4.1827,4.128,4.3,4.2157,4.2855,4.3413,4.4296,4.4519,4.6267,4.6106,4.5898,4.6938,4.6969,4.7596,4.7081,4.696,4.709,4.668,4.7125,4.7036,4.6917,4.8309,4.9658,4.9826,4.8996,4.9759,4.9026,5.0472,5.0956,5.1443,5.2663,5.2121,5.256,5.4346,5.4271,5.4553,5.5311,5.5221,5.5143,5.5684,5.6636,5.5472,5.4837,5.5018,5.4825,5.505,5.524,5.5309,5.4101,5.3964,5.3679,5.4359,5.395,5.4092,5.4304,5.5379,5.5779,5.5377,5.4866,5.5315,5.6382,5.5417,5.5576,5.5939,5.5718,5.6392,5.7023,5.6888,5.7024,5.6441,5.7015,5.6451,5.6555,5.5308,5.6014,5.5317,5.5758,5.637,5.5457,5.671,5.6423,5.7683,5.862,5.9505,6.01,6.0304,5.811,5.7651,5.8524,5.8058,5.7187,5.7911,5.8954,5.7649,5.8753,5.8654,5.9038,5.8695,5.8232,5.8674,5.9268,5.9418,6.0108,5.9825,6.0774,6.0916,6.0725,6.0522,6.0577,6.0263,6.0052,5.8813,5.957,5.9621,5.8509,5.8511,5.7454,5.82,5.8249,5.8265,5.8604,5.8292,5.812,5.7653,5.7814,5.8554,6.0129,5.9531,5.9861,6.0265,6.0432,6.0539,6.0723,6.0434,6.1673,6.0623,6.195,6.2,6.2826,6.2731,6.2555,6.2742,6.1748,6.1459,6.2004,6.1643,6.142,6.1131,6.1052,6.1731,6.2175,6.2211,6.26,6.2539,6.2436,6.2711,6.3084,6.3013,6.3561,6.3391,6.336,6.2781,6.4042,6.3821,6.4217,6.4706,6.4198,6.4736,6.3548,6.4582,6.4326,6.2938,6.3694,6.2961,6.2572,6.0769,6.1231,6.1523,6.185,6.2027,6.1894,6.0794,5.9899,5.9933,5.9265,6.0275,6.0005,5.9505,5.9471,6.0089,5.93,6.0286,6.0432,6.0105,5.9886,5.8704,5.8531,5.9125,6.0167,5.979,6.0143,6.0297,6.134,6.0794,6.1529,6.2434,6.1997,6.0302],"open5_vol":448330.8,"days":14,"atr14":0.6021428571428571,"adv14":19697698,"avg_range_pct14":11.475,"prev_close":6.29,"prev_high":6.31,"prev_low":5.46,"high_20d":6.85,"ref_5d_high":6.31,"ref_5d_low":5.4,"ref_5d_avg_high":6.092,"ref_5d_avg_low":5.566,"ref_5d_avg_range":0.526,"sr14":{"levels":[{"lo":4.76,"hi":4.85,"mid":4.805,"touches":2,"last_touch_days_ago":11},{"lo":4.98,"hi":5.13,"mid":5.026,"touches":5,"last_touch_days_ago":5},{"lo":5.18,"hi":5.32,"mid":5.245,"touches":4,"last_touch_days_ago":7},{"lo":5.4,"hi":5.46,"mid":5.4425,"touches":4,"last_touch_days_ago":0},{"lo":5.57,"hi":5.7,"mid":5.625,"touches":4,"last_touch_days_ago":1},{"lo":5.82,"hi":5.96,"mid":5.91,"touches":4,"last_touch_days_ago":3},{"lo":6.02,"hi":6.15,"mid":6.0825,"touches":4,"last_touch_days_ago":1}],"high":6.31,"low":4.76,"atr":0.6021,"sessions":14,"tol":0.1505}}