{"symbol":"VSTM","for_date":"2025-03-24","built":"2026-09-30T18:07:39-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[12399.1,1401.5,2394.3,3852.1,3316.5,2730.6,1959.4,2828.6,2969.9,2990.3,6006.9,12489.1,2127.4,1705.4,1846.2,1674.2,1629.1,2141.8,1786.9,1526.1,2129.4,1005.4,658.5,2821.8,1970.9,610.4,23675.9,3349.4,1870.0,2204.5,3722.8,2690.8,1270.8,2871.7,1809.4,1439.6,3961.4,1208.4,1614.5,2136.3,1483.8,1837.8,886.4,2604.7,2081.2,3528.5,2080.0,1658.3,2078.6,1656.4,2794.5,3049.5,5462.9,2567.1,3017.4,1025.9,1373.4,1617.1,1412.9,1622.6,1592.7,3090.1,1566.8,1584.6,2194.1,2452.1,957.7,19858.6,1256.6,2192.1,2835.9,1692.6,5581.5,1472.3,3692.1,877.1,1020.5,2197.6,3205.2,909.1,2364.9,1963.1,1540.8,2596.6,2624.4,1075.0,1943.0,1061.6,3146.9,1803.1,2871.3,2970.9,2039.4,4969.4,2791.3,5829.2,1804.7,6812.6,1026.0,925.6,1075.9,3587.0,2690.4,1340.2,1280.4,2182.6,3354.2,2043.2,2207.4,2387.4,7566.7,2764.4,1483.7,1515.2,1493.6,2583.2,1122.9,2459.4,1979.0,1096.6,1111.9,728.4,1932.5,921.8,1997.9,964.1,1123.5,1401.4,487.4,435.7,1314.6,647.6,1087.8,1822.9,2178.3,2439.8,2011.9,6285.1,2429.4,3669.6,1126.3,1647.6,1070.2,1872.6,317.9,1364.2,1965.7,1509.4,2296.2,2540.4,1971.5,351.6,2209.8,24857.6,732.8,961.1,1409.6,505.0,1144.0,2144.8,1099.1,1111.2,1481.5,891.0,4593.6,1320.1,9146.4,2088.6,473.8,1135.1,766.4,624.4,1504.1,884.5,980.6,1073.1,1109.1,640.6,1083.3,1454.5,1904.0,1025.3,723.9,1452.9,585.6,1171.6,2440.7,714.9,1903.5,1230.2,1781.3,958.3,3758.2,1147.4,1261.9,1476.3,1350.4,1544.9,1621.4,1830.6,2824.1,605.0,1007.1,3569.1,2278.1,1377.7,2374.6,1710.1,1492.1,994.8,1299.0,3286.2,2025.1,1160.4,2500.6,2148.6,2478.5,1127.8,1912.6,954.6,1201.4,1144.4,2115.9,1289.4,685.5,927.1,1459.8,1082.2,1026.4,1376.0,840.7,1024.9,1800.7,1801.3,3588.4,2244.7,1148.7,2313.3,1587.0,1999.7,2481.4,1860.1,1167.4,1370.0,6152.0,2654.2,1441.2,1264.7,1467.9,984.5,1074.6,1728.1,729.7,608.2,2638.4,1610.7,1695.8,2084.6,1141.6,1283.5,928.4,504.2,739.4,1517.4,1239.1,1076.3,1260.2,1327.9,2731.4,3310.9,2884.3,1533.1,2130.4,4742.9,1197.5,894.4,2484.0,2147.6,1898.6,622.6,4213.5,1223.9,2685.6,2919.2,2115.0,2763.3,6752.1,1024.3,2133.6,2046.8,2531.1,1778.0,1526.0,1703.8,3548.5,2328.4,1839.0,774.6,1022.1,6911.4,3397.1,1476.4,1359.4,1036.1,800.9,1639.6,1244.7,751.1,3368.7,1816.1,4394.4,3140.9,3678.1,1185.1,4759.9,1402.0,665.4,1196.5,1387.1,5760.1,3049.6,1268.0,1028.1,2927.1,1226.6,1862.9,3446.1,2759.4,1912.2,3040.9,1313.9,1241.8,2434.0,1257.1,2067.9,2404.1,1932.0,2239.3,1092.0,3146.6,1251.9,1566.6,2344.5,997.6,9133.9,2130.9,1858.9,1800.5,4354.0,3088.9,3272.4,2987.1,2061.7,2340.6,1380.5,1920.1,1946.1,1880.4,2857.9,3282.6,1790.1,2337.1,5525.6,3750.7,2655.8,7025.0,7725.2,27000.7,2396.6,1647.0,2394.7,3523.2,4186.6,4445.6,1869.9,3081.1,3259.4,1959.3,3672.6,2624.4,3433.4,4306.9,5043.4,4788.9,8209.4,5429.1,8639.4,8441.1,15944.3,28986.2],"cum_vol":[12399.1,13800.6,16194.9,20047.0,23363.5,26094.1,28053.6,30882.1,33852.0,36842.3,42849.1,55338.2,57465.6,59171.0,61017.2,62691.4,64320.5,66462.3,68249.2,69775.3,71904.6,72910.0,73568.5,76390.3,78361.1,78971.6,102647.5,105996.9,107866.9,110071.4,113794.1,116484.9,117755.7,120627.4,122436.9,123876.4,127837.9,129046.3,130660.8,132797.1,134280.9,136118.6,137005.1,139609.8,141691.0,145219.5,147299.5,148957.8,151036.4,152692.8,155487.3,158536.8,163999.6,166566.8,169584.2,170610.1,171983.4,173600.6,175013.4,176636.1,178228.8,181318.9,182885.6,184470.3,186664.4,189116.5,190074.2,209932.9,211189.5,213381.6,216217.5,217910.1,223491.6,224963.9,228656.0,229533.1,230553.6,232751.3,235956.5,236865.6,239230.6,241193.7,242734.5,245331.1,247955.4,249030.4,250973.4,252035.0,255181.9,256985.1,259856.4,262827.3,264866.7,269836.1,272627.4,278456.6,280261.3,287073.9,288099.9,289025.6,290101.5,293688.5,296378.9,297719.1,298999.5,301182.1,304536.3,306579.5,308786.9,311174.4,318741.1,321505.5,322989.2,324504.4,325998.1,328581.3,329704.2,332163.6,334142.6,335239.2,336351.1,337079.6,339012.1,339933.9,341931.7,342895.8,344019.3,345420.6,345908.0,346343.7,347658.3,348305.9,349393.7,351216.6,353394.9,355834.6,357846.6,364131.6,366561.0,370230.6,371356.9,373004.5,374074.7,375947.3,376265.2,377629.4,379595.1,381104.6,383400.8,385941.2,387912.7,388264.3,390474.1,415331.6,416064.4,417025.6,418435.1,418940.1,420084.1,422228.9,423328.0,424439.2,425920.7,426811.7,431405.3,432725.4,441871.8,443960.4,444434.2,445569.4,446335.7,446960.1,448464.2,449348.7,450329.3,451402.4,452511.5,453152.1,454235.4,455689.9,457593.9,458619.2,459343.1,460795.9,461381.6,462553.2,464993.9,465708.8,467612.3,468842.5,470623.8,471582.1,475340.3,476487.7,477749.6,479225.9,480576.4,482121.2,483742.6,485573.2,488397.4,489002.4,490009.4,493578.5,495856.6,497234.3,499608.9,501319.1,502811.2,503806.0,505105.0,508391.2,510416.4,511576.7,514077.4,516225.9,518704.4,519832.2,521744.8,522699.4,523900.7,525045.1,527160.9,528450.4,529135.9,530062.9,531522.7,532604.9,533631.4,535007.4,535848.1,536873.0,538673.7,540475.0,544063.4,546308.1,547456.9,549770.1,551357.1,553356.9,555838.3,557698.4,558865.9,560235.9,566387.9,569042.1,570483.3,571748.0,573215.9,574200.4,575275.0,577003.1,577732.8,578341.0,580979.4,582590.1,584285.9,586370.5,587512.1,588795.6,589724.1,590228.3,590967.7,592485.1,593724.1,594800.4,596060.6,597388.6,600120.0,603430.9,606315.1,607848.3,609978.7,614721.6,615919.1,616813.4,619297.4,621445.1,623343.6,623966.3,628179.8,629403.7,632089.4,635008.6,637123.6,639886.9,646638.9,647663.2,649796.8,651843.6,654374.7,656152.7,657678.7,659382.5,662931.0,665259.4,667098.4,667872.9,668895.1,675806.4,679203.6,680679.9,682039.3,683075.4,683876.4,685516.0,686760.7,687511.9,690880.6,692696.6,697091.1,700231.9,703910.1,705095.2,709855.1,711257.1,711922.5,713119.0,714506.1,720266.2,723315.8,724583.8,725611.9,728538.9,729765.6,731628.5,735074.6,737834.0,739746.2,742787.1,744101.1,745342.9,747776.9,749033.9,751101.8,753505.9,755437.9,757677.2,758769.2,761915.9,763167.7,764734.3,767078.8,768076.4,777210.3,779341.2,781200.1,783000.6,787354.6,790443.5,793715.9,796702.9,798764.6,801105.3,802485.8,804405.9,806352.0,808232.4,811090.2,814372.9,816162.9,818500.0,824025.6,827776.4,830432.1,837457.1,845182.4,872183.1,874579.7,876226.7,878621.4,882144.6,886331.2,890776.9,892646.8,895727.9,898987.2,900946.5,904619.1,907243.5,910676.9,914983.7,920027.1,924816.1,933025.4,938454.6,947093.9,955535.0,971479.3,1000465.5],"abs_move_pct":[0.9211,0.8631,0.7781,0.7699,0.5851,0.6766,0.7675,1.0598,0.9371,1.0324,1.1773,1.3535,1.2926,1.5757,1.557,1.5671,1.4991,1.4285,1.5519,1.6594,1.5931,1.6983,1.7354,1.8628,1.8528,1.7709,1.9505,1.8464,1.8048,1.8092,1.8228,1.9336,1.9338,1.8976,1.9527,1.9553,2.004,1.9809,1.8266,1.8359,2.0128,2.1369,2.1404,2.1957,2.2507,2.2206,2.1953,2.1694,2.061,2.208,2.4403,2.3946,2.5403,2.3942,2.5843,2.5385,2.5056,2.523,2.426,2.444,2.4502,2.626,2.606,2.6061,2.4541,2.4605,2.5722,2.5274,2.6063,2.6982,2.818,2.8868,2.7744,2.6857,2.6337,2.7571,2.6758,2.811,2.8326,2.931,3.125,2.9409,2.9563,3.058,2.9608,3.006,3.0008,3.045,3.1018,2.9153,2.8998,3.0073,2.9531,2.9632,2.8574,2.9364,3.0589,3.2758,2.9876,3.0359,3.0315,3.1307,3.0601,2.9941,3.0969,3.1649,3.216,3.1635,3.1386,3.0817,3.0241,2.9877,3.023,2.8811,2.8762,2.9046,2.951,2.8575,2.8131,2.9137,2.9378,3.0785,3.0558,2.9117,2.9304,2.9427,2.9121,2.9038,2.9339,2.9277,2.9607,3.0251,3.0696,3.1328,3.1479,3.175,3.1514,3.1434,3.1743,3.2512,3.252,3.1242,3.1092,3.0743,3.1707,3.1587,3.1637,3.1134,3.1986,3.1269,3.0925,3.1165,3.0605,3.1007,3.0455,3.0667,2.9805,2.9678,3.0317,3.0873,3.071,3.0949,3.1534,3.1483,3.0587,3.1732,3.1863,3.1601,3.1752,3.1997,3.1792,3.1741,3.2684,3.2882,3.2899,3.27,3.3487,3.3698,3.3731,3.3361,3.3803,3.2937,3.322,3.3738,3.4095,3.3496,3.4397,3.4767,3.4157,3.3886,3.3778,3.3468,3.4891,3.6629,3.6991,3.6574,3.6379,3.7349,3.8296,3.832,3.8507,3.8837,3.818,3.9019,3.8954,3.9716,4.1071,4.0335,4.118,4.0484,3.9578,4.0411,4.1257,4.0863,4.1929,4.0128,3.94,4.0275,4.1419,4.0582,4.1421,4.0576,4.1556,4.2887,4.3168,4.2638,4.2987,4.2874,4.3579,4.4502,4.4152,4.4945,4.5304,4.4316,4.447,4.406,4.3745,4.4209,4.4175,4.3744,4.3917,4.2665,4.2382,4.2409,4.3194,4.3334,4.2018,4.2185,4.2711,4.3049,4.3076,4.3234,4.3721,4.387,4.4624,4.4096,4.4215,4.3793,4.4638,4.5149,4.4195,4.391,4.3796,4.4322,4.4196,4.4583,4.4295,4.3716,4.5484,4.5311,4.5559,4.5531,4.5858,4.7026,4.6713,4.6842,4.629,4.6917,4.6531,4.6832,4.6066,4.5745,4.5551,4.6072,4.5897,4.5724,4.4645,4.4636,4.471,4.5226,4.5619,4.6478,4.6883,4.6948,4.7579,4.7011,4.7187,4.7338,4.7077,4.7526,4.7068,4.7241,4.7782,4.7416,4.8026,4.7593,4.7135,4.7375,4.7615,4.7852,4.7555,4.7628,4.7776,4.7478,4.7975,4.8965,4.8488,4.8873,4.8601,4.91,4.805,4.7988,4.78,4.8673,4.7973,4.8731,4.8528,4.8652,4.7893,4.6884,4.7932,4.6924,4.6013,4.5901,4.5877,4.6286,4.5888,4.5737,4.6125,4.5627,4.638,4.6433,4.5518,4.5293,4.6321,4.5677,4.524,4.6434,4.6135,4.6221,4.6198,4.6031,4.5057,4.4933,4.5228,4.5611,4.5346,4.5362,4.5839,4.5514,4.6059,4.6105,4.6605,4.6024,4.5663,4.6644,4.6216,4.5822,4.5095,4.4731,4.4853,4.3966,4.4788,4.4325,4.4335,4.5189,4.4696,4.5747,4.5392,4.5918,4.5506,4.5691,4.5197,4.5833,4.6698,4.6009,4.5907,4.586,4.6285,4.5832],"open5_vol":23363.5,"days":14,"atr14":0.5391642857142857,"adv14":1089643,"avg_range_pct14":8.332,"prev_close":6.65,"prev_high":6.79,"prev_low":6.26,"high_20d":7.59,"ref_5d_high":7.305,"ref_5d_low":6.26,"ref_5d_avg_high":7.081,"ref_5d_avg_low":6.6462,"ref_5d_avg_range":0.4348,"sr14":{"levels":[{"lo":5.79,"hi":5.81,"mid":5.8,"touches":2,"last_touch_days_ago":11},{"lo":6.05,"hi":6.1,"mid":6.075,"touches":2,"last_touch_days_ago":12},{"lo":6.6611,"hi":6.79,"mid":6.7063,"touches":5,"last_touch_days_ago":0},{"lo":6.84,"hi":6.95,"mid":6.91,"touches":4,"last_touch_days_ago":4},{"lo":7.04,"hi":7.13,"mid":7.07,"touches":4,"last_touch_days_ago":1},{"lo":7.18,"hi":7.305,"mid":7.2262,"touches":4,"last_touch_days_ago":3},{"lo":7.5,"hi":7.59,"mid":7.54,"touches":4,"last_touch_days_ago":5}],"high":7.59,"low":5.4,"atr":0.5392,"sessions":14,"tol":0.1348}}