{"symbol":"VSAT","for_date":"2025-03-24","built":"2026-09-30T18:07:39-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[47517.1,5951.5,5849.1,4517.7,7109.4,4830.6,6929.0,4528.1,5480.7,5248.1,7453.3,6752.9,4852.1,7558.0,4711.8,4415.9,8931.6,7276.7,7882.1,27729.8,6918.4,6033.7,4716.1,5560.6,5590.3,5379.2,4651.8,3569.1,3469.7,5434.4,9026.4,7321.6,7702.9,4831.3,4165.8,5128.8,5827.9,4612.4,5783.9,6319.6,5340.4,5748.3,5526.6,2976.7,5080.5,2721.5,5885.2,8940.5,4336.2,5791.1,4947.1,4133.2,3668.9,4750.4,3031.3,3321.9,6759.1,4184.6,4504.4,4607.7,4790.1,5991.1,2952.9,4345.3,4900.1,3824.4,7207.6,7479.6,4855.1,4934.3,3359.7,3084.2,3264.9,4564.4,2792.7,2729.0,3669.6,2673.9,4768.1,2991.1,4950.1,5195.8,5651.2,4134.9,4456.0,6509.2,4265.9,4235.4,3959.3,7158.2,7426.1,3614.1,2927.0,2818.6,3452.7,3608.1,4379.2,3627.8,3503.2,10381.9,3844.7,5760.9,7893.9,5887.8,5193.2,7648.1,4941.3,4057.2,3099.4,3690.7,6521.4,4355.5,4851.1,4053.4,2359.1,3404.2,2359.4,2017.6,3009.4,2762.7,7704.5,2714.5,4504.9,2780.4,3010.4,4699.3,12596.0,3696.5,3318.2,7708.8,5523.1,3030.9,3426.2,3630.3,4462.5,3246.4,5622.2,4084.6,34225.9,4515.9,4691.1,5146.8,3663.5,5522.1,4801.6,10220.9,4719.2,5393.1,3443.8,5782.3,4801.0,6167.1,3706.2,4850.3,3664.9,5395.6,5236.9,3631.9,4158.8,4677.8,3471.4,6032.3,4188.3,4415.6,4671.4,3467.6,2834.4,3056.9,2658.5,4147.4,2792.7,2578.1,3429.6,2175.5,2844.5,4269.6,3321.1,2715.9,2446.4,2894.0,3486.0,4618.7,2074.9,1691.4,5685.9,3119.6,1780.9,2160.3,5528.6,4054.1,3699.0,3615.3,2963.1,2125.9,4921.1,2618.1,6381.7,4782.4,4844.9,2639.8,2069.7,1914.6,3445.9,2743.3,2139.9,2771.3,1811.3,2976.3,4738.4,3522.6,3008.6,2936.6,4298.1,4135.9,2091.1,3182.4,4735.4,3659.1,2621.5,4504.8,3019.4,4305.5,2833.6,1866.5,5618.4,2728.1,5431.5,2967.7,5062.6,3459.4,2581.4,3270.8,2410.6,4326.6,3244.0,2589.5,3894.9,3158.6,3221.9,3139.4,2307.2,2874.3,3819.9,1925.1,3733.6,2349.0,4532.1,3076.0,3077.3,4031.2,2679.7,3793.0,2951.8,2422.5,3931.8,2153.9,2065.1,2118.1,2336.3,3610.8,3484.4,2488.4,3197.9,3421.1,2575.1,2660.9,4955.9,2191.1,2363.8,6360.4,5579.4,2881.8,3176.6,5326.7,3621.0,5082.9,4728.1,6846.9,3497.7,4187.9,4121.2,3976.6,2899.3,3361.9,2947.3,7044.0,4513.9,3966.5,8085.2,5687.6,6287.8,5850.0,3259.6,3714.6,3691.9,12876.1,5128.3,6098.7,5640.4,3736.2,2661.1,3861.3,5676.6,3130.5,7956.8,7225.2,3734.1,7156.4,3149.5,3419.8,4643.7,5878.1,3498.1,3664.5,3638.9,3076.4,4499.8,4650.1,6036.6,3672.0,4030.4,3233.7,3973.0,3866.0,3572.8,3414.4,2745.6,3266.2,5335.4,7019.1,6260.2,4562.1,3230.1,4940.6,6683.3,5455.1,4366.8,4411.9,7027.0,4056.4,4541.4,5050.0,3984.4,4571.4,3168.1,4544.9,6412.1,5312.6,3787.0,4173.3,4640.6,4631.9,4075.1,4990.6,5387.1,5904.4,6141.4,4288.2,7942.7,6470.4,6318.8,8018.5,6846.5,5786.6,7452.9,7185.9,6384.0,6193.7,6236.4,7790.0,6988.4,7291.8,9680.6,7030.1,17901.1,7603.3,9977.0,9524.6,25135.1,20608.2,15132.6,13365.0,22252.6,15887.2,28934.5,29680.5,28851.6,33248.4,50680.6,96511.5],"cum_vol":[47517.1,53468.6,59317.8,63835.5,70944.9,75775.6,82704.6,87232.6,92713.4,97961.5,105414.8,112167.7,117019.8,124577.8,129289.6,133705.4,142637.1,149913.8,157795.9,185525.7,192444.1,198477.9,203194.0,208754.6,214344.9,219724.1,224375.9,227945.0,231414.7,236849.1,245875.5,253197.1,260900.0,265731.3,269897.1,275025.9,280853.8,285466.2,291250.1,297569.6,302910.0,308658.3,314184.9,317161.6,322242.1,324963.6,330848.8,339789.3,344125.5,349916.6,354863.7,358996.9,362665.9,367416.2,370447.5,373769.4,380528.5,384713.1,389217.4,393825.1,398615.3,404606.4,407559.2,411904.5,416804.6,420629.0,427836.6,435316.3,440171.4,445105.6,448465.4,451549.6,454814.4,459378.8,462171.5,464900.5,468570.1,471244.0,476012.1,479003.2,483953.4,489149.1,494800.4,498935.3,503391.3,509900.5,514166.4,518401.9,522361.1,529519.4,536945.5,540559.6,543486.6,546305.3,549758.0,553366.1,557745.3,561373.1,564876.3,575258.1,579102.9,584863.7,592757.6,598645.4,603838.6,611486.7,616428.0,620485.2,623584.6,627275.3,633796.6,638152.1,643003.3,647056.6,649415.8,652820.0,655179.4,657197.0,660206.4,662969.1,670673.6,673388.1,677893.0,680673.4,683683.8,688383.1,700979.1,704675.6,707993.8,715702.6,721225.7,724256.6,727682.8,731313.1,735775.6,739021.9,744644.1,748728.8,782954.6,787470.6,792161.7,797308.5,800972.0,806494.1,811295.8,821516.7,826235.9,831629.0,835072.8,840855.1,845656.1,851823.2,855529.4,860379.7,864044.6,869440.2,874677.1,878308.9,882467.7,887145.5,890616.9,896649.2,900837.5,905253.1,909924.6,913392.1,916226.6,919283.4,921941.9,926089.4,928882.1,931460.2,934889.9,937065.4,939909.9,944179.4,947500.6,950216.5,952662.9,955556.9,959042.9,963661.6,965736.5,967427.9,973113.8,976233.4,978014.2,980174.5,985703.1,989757.2,993456.2,997071.5,1000034.6,1002160.4,1007081.6,1009699.7,1016081.4,1020863.8,1025708.7,1028348.5,1030418.2,1032332.9,1035778.8,1038522.1,1040662.0,1043433.3,1045244.6,1048220.9,1052959.2,1056481.9,1059490.4,1062427.0,1066725.1,1070861.0,1072952.1,1076134.6,1080869.9,1084529.0,1087150.5,1091655.3,1094674.7,1098980.2,1101813.8,1103680.3,1109298.7,1112026.8,1117458.3,1120426.0,1125488.6,1128948.1,1131529.4,1134800.2,1137210.8,1141537.4,1144781.4,1147370.9,1151265.8,1154424.4,1157646.3,1160785.6,1163092.9,1165967.1,1169787.1,1171712.1,1175445.8,1177794.8,1182326.9,1185402.9,1188480.1,1192511.4,1195191.1,1198984.1,1201935.9,1204358.4,1208290.1,1210444.0,1212509.1,1214627.2,1216963.5,1220574.3,1224058.6,1226547.1,1229745.0,1233166.1,1235741.2,1238402.1,1243358.1,1245549.2,1247913.0,1254273.4,1259852.9,1262734.6,1265911.2,1271237.9,1274858.9,1279941.9,1284669.9,1291516.8,1295014.5,1299202.4,1303323.6,1307300.2,1310199.5,1313561.4,1316508.6,1323552.6,1328066.5,1332033.0,1340118.2,1345805.8,1352093.6,1357943.6,1361203.1,1364917.8,1368609.6,1381485.7,1386614.0,1392712.7,1398353.1,1402089.3,1404750.4,1408611.7,1414288.4,1417418.9,1425375.6,1432600.9,1436335.0,1443491.4,1446640.9,1450060.6,1454704.4,1460582.5,1464080.6,1467745.1,1471384.0,1474460.4,1478960.1,1483610.2,1489646.8,1493318.8,1497349.1,1500582.9,1504555.9,1508421.9,1511994.6,1515409.0,1518154.6,1521420.9,1526756.2,1533775.3,1540035.5,1544597.6,1547827.6,1552768.3,1559451.6,1564906.7,1569273.5,1573685.4,1580712.4,1584768.8,1589310.2,1594360.2,1598344.6,1602915.9,1606084.1,1610628.9,1617041.1,1622353.7,1626140.7,1630314.0,1634954.6,1639586.5,1643661.6,1648652.3,1654039.4,1659943.8,1666085.1,1670373.4,1678316.1,1684786.5,1691105.3,1699123.8,1705970.3,1711756.9,1719209.8,1726395.6,1732779.6,1738973.4,1745209.7,1752999.7,1759988.1,1767279.9,1776960.5,1783990.6,1801891.7,1809495.0,1819472.0,1828996.6,1854131.7,1874739.9,1889872.5,1903237.5,1925490.1,1941377.3,1970311.8,1999992.3,2028843.9,2062092.2,2112772.8,2209284.3],"abs_move_pct":[0.9734,1.1356,1.1595,1.1925,1.3247,1.2817,1.3403,1.454,1.3162,1.5715,1.5357,1.5343,1.6498,1.6905,1.6406,1.7147,1.8396,1.9625,1.6405,1.5585,1.6211,1.5953,1.6585,1.5813,1.6229,1.5117,1.3682,1.4302,1.3763,1.4742,1.3022,1.3332,1.2884,1.3758,1.3282,1.364,1.4563,1.2667,1.2561,1.3035,1.4133,1.403,1.4127,1.419,1.4379,1.3951,1.3699,1.4656,1.5388,1.5276,1.5067,1.4323,1.4066,1.3762,1.4235,1.3468,1.4011,1.4418,1.3016,1.3166,1.2133,1.3405,1.4115,1.3717,1.3812,1.3844,1.3657,1.4218,1.4262,1.4551,1.4294,1.5419,1.5201,1.5179,1.5946,1.5143,1.5532,1.5577,1.5651,1.5754,1.5526,1.5535,1.519,1.5532,1.5536,1.5575,1.5715,1.6408,1.5677,1.5802,1.6743,1.5615,1.5943,1.6895,1.6062,1.6403,1.6992,1.6575,1.6689,1.7508,1.6887,1.7053,1.7062,1.6527,1.5791,1.5689,1.6551,1.5722,1.5821,1.6259,1.5901,1.7233,1.6682,1.7144,1.7127,1.6979,1.5996,1.5913,1.5883,1.6627,1.6732,1.5963,1.5873,1.5493,1.5594,1.5491,1.7018,1.7472,1.7482,1.7111,1.8032,1.7439,1.7761,1.8274,1.903,1.8244,1.7932,1.8586,1.897,2.0053,1.813,1.7737,1.8499,1.9049,1.9259,1.9666,1.9615,2.0507,2.0836,2.0115,2.0258,1.8896,1.8457,1.9221,1.8887,1.8886,1.8769,1.9271,1.8861,1.8544,1.8185,1.8741,1.8919,1.9516,1.8895,1.9028,1.9187,1.9471,1.965,1.9253,1.9439,1.9765,2.0404,2.0374,2.0062,1.9675,1.9637,1.9685,1.9224,1.9024,1.8233,1.8313,1.7466,1.7177,1.7246,1.6944,1.6847,1.7083,1.6955,1.65,1.5768,1.66,1.6664,1.7125,1.6966,1.6996,1.6548,1.7635,1.8016,1.756,1.7578,1.7646,1.7473,1.7951,1.7299,1.7421,1.7318,1.7606,1.876,1.8401,1.7908,1.7569,1.8758,1.9549,1.9645,1.9328,1.973,1.9702,1.9502,2.0001,2.0236,2.0907,2.0654,2.092,2.0679,2.0392,2.0397,2.0111,2.0745,2.1463,2.1103,2.1995,2.2009,2.2475,2.2734,2.2472,2.2725,2.3069,2.2635,2.2277,2.2069,2.247,2.3133,2.3437,2.3531,2.3415,2.3522,2.3933,2.3435,2.344,2.3355,2.3405,2.3164,2.3535,2.3541,2.3186,2.2993,2.2921,2.3298,2.3147,2.2728,2.3216,2.2992,2.295,2.2976,2.2937,2.3605,2.4224,2.3982,2.384,2.3774,2.3542,2.3637,2.3332,2.3308,2.2575,2.3187,2.3566,2.3436,2.4122,2.4088,2.3742,2.4064,2.3829,2.4181,2.4016,2.4517,2.5012,2.4784,2.4653,2.4527,2.4351,2.4245,2.4232,2.4674,2.3726,2.4415,2.4603,2.4703,2.3709,2.4535,2.4662,2.3975,2.3887,2.3867,2.3723,2.2943,2.255,2.2016,2.1734,2.1808,2.2267,2.2075,2.1673,2.1269,2.0523,2.0834,2.002,2.1157,2.1071,2.0651,2.116,2.1705,2.0431,2.0518,2.0427,2.0484,2.0851,2.0692,2.034,2.1087,2.2404,2.2621,2.2952,2.1874,2.2104,2.2587,2.1634,2.2203,2.2062,2.2391,2.2337,2.301,2.2166,2.2971,2.2894,2.3434,2.365,2.362,2.3862,2.3025,2.3232,2.331,2.2843,2.4119,2.4061,2.4708,2.5003,2.5347,2.5036,2.5575,2.5388,2.5319,2.5003,2.5222,2.5365,2.5613,2.5567,2.5994,2.5578,2.5131,2.5131,2.4823,2.5614,2.6372,2.6845,2.597,2.6725,2.8803,2.7449,2.7188,2.6083,2.6379,2.5124,2.4388,2.4182,2.3993,2.3372,2.4039,2.4323],"open5_vol":70944.9,"days":14,"atr14":0.6589642857142858,"adv14":2748296,"avg_range_pct14":7.238,"prev_close":9.78,"prev_high":9.82,"prev_low":9.2,"high_20d":10.55,"ref_5d_high":10.55,"ref_5d_low":9.2,"ref_5d_avg_high":10.071,"ref_5d_avg_low":9.611,"ref_5d_avg_range":0.46,"sr14":{"levels":[{"lo":8.91,"hi":9.0261,"mid":8.968,"touches":2,"last_touch_days_ago":6},{"lo":9.2,"hi":9.275,"mid":9.225,"touches":6,"last_touch_days_ago":0},{"lo":9.5,"hi":9.59,"mid":9.545,"touches":2,"last_touch_days_ago":1},{"lo":9.69,"hi":9.85,"mid":9.7846,"touches":8,"last_touch_days_ago":0},{"lo":9.8599,"hi":9.995,"mid":9.9017,"touches":6,"last_touch_days_ago":1}],"high":10.55,"low":7.71,"atr":0.659,"sessions":14,"tol":0.1647}}