{"symbol":"ULCC","for_date":"2025-03-24","built":"2026-09-30T18:07:39-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[37414.9,17053.2,5617.4,6738.9,10504.3,6495.9,7354.5,5549.4,7310.8,6495.4,10612.4,11691.9,3236.6,5617.1,3835.8,5674.0,9418.9,4915.7,12872.6,6471.9,5376.1,5293.9,8357.8,7010.5,4128.6,8885.9,7788.2,5611.0,5982.6,4401.2,9522.1,10363.1,6154.6,9050.9,8238.6,6494.9,7423.6,6416.3,7764.5,13639.5,33783.0,6053.0,7105.4,6771.4,5928.4,5434.1,4885.9,4203.6,5093.6,11520.5,4372.6,4407.1,4427.9,4356.4,7004.4,4528.6,5495.1,6447.3,4420.4,5130.5,6424.8,6898.4,5479.2,5099.8,5958.4,6269.2,5533.4,8319.4,4746.3,9001.7,8103.8,5509.0,4778.7,6833.0,6005.3,7087.6,4951.9,6902.0,7729.9,9416.6,5017.8,3957.5,5983.6,6563.9,6060.5,8720.5,5405.4,7857.5,6672.6,5734.6,9241.9,10468.4,5713.3,4705.9,6176.4,4161.7,3757.4,4593.7,4323.1,5209.9,5813.4,7196.1,3676.6,6168.6,4088.7,5629.0,5235.6,4012.8,6278.3,4275.3,4624.7,5478.6,5402.9,7144.9,4824.6,5162.9,6247.9,4613.7,5502.6,6883.2,4425.6,4075.2,5490.7,5596.1,5510.5,4121.6,6046.9,5341.4,5995.5,4078.5,7189.4,7918.8,3334.2,4378.9,3764.2,5277.7,5624.4,4133.5,4712.5,5004.6,4585.5,3306.4,7447.8,4506.7,2821.5,3126.5,4556.3,5285.0,4603.1,3641.0,4934.9,5584.4,7685.9,4645.0,4082.9,3429.5,4662.3,5007.1,3008.3,3368.0,3807.5,3375.1,2683.4,6252.3,2721.2,4190.7,5222.7,4177.4,3234.6,3440.1,4407.4,6539.9,3490.9,4037.1,4298.0,5024.1,3975.3,4799.1,2629.9,4134.6,4665.3,4573.8,4211.0,2659.1,5206.6,3335.2,3529.6,3324.4,2741.9,3835.7,4268.1,3552.7,2475.1,4280.2,2005.9,4323.0,4260.4,4566.3,4304.9,4757.4,2743.5,2671.4,4458.5,3809.3,4381.4,4305.1,3574.7,4359.2,3308.9,2961.5,3319.8,4909.1,3135.4,3739.5,2237.6,3669.7,3045.0,3322.8,2946.4,3593.2,5666.1,4620.1,9200.1,3394.5,4135.7,3033.6,9099.8,5244.8,5948.4,6788.0,4899.6,4862.4,7044.0,3261.4,4091.8,4123.6,2988.7,5382.7,2488.2,6603.2,4756.0,23180.4,6847.1,4021.6,2760.2,3407.1,5630.9,3639.7,4655.0,3476.0,4937.7,4856.6,3707.1,3448.1,3608.4,2885.6,4211.1,5705.4,2998.1,4159.4,4403.8,6722.9,5503.9,3611.3,5192.5,3229.6,3509.4,3383.6,4596.9,3693.2,6429.1,7970.5,9078.4,6431.9,5887.8,4438.1,4810.1,5106.0,3386.4,3499.1,6363.1,6440.4,6559.8,3510.2,3348.7,5963.6,5834.2,4222.3,5195.1,3635.8,4235.1,3682.8,3285.1,3975.9,5766.4,3169.4,5643.0,2725.6,2815.1,4919.4,4970.0,5153.9,3840.7,2455.6,4240.4,4488.2,3809.2,5413.6,3609.6,5936.1,3324.4,5889.7,4448.8,9793.6,5404.4,3994.9,8763.5,5187.0,8347.6,4414.6,3724.9,4939.6,3862.3,6711.1,4299.6,5978.9,3490.0,5738.6,4835.0,6649.2,9140.1,6032.6,6315.4,5453.9,6821.9,6836.7,3823.0,6516.2,7020.3,3468.5,6533.2,4987.7,4937.4,5545.4,5934.1,5546.4,4808.9,9902.3,4794.4,5911.4,5525.8,7718.4,5375.4,7179.7,7947.1,7602.8,5848.6,8821.9,8127.7,7419.4,11310.1,9698.1,10207.1,7618.6,10548.5,8585.5,10910.7,8549.6,7409.2,8081.9,7147.8,12927.7,9593.1,12301.4,12160.3,8961.0,12570.6,7898.0,10285.0,9274.0,25549.0,20281.1,16761.4,18549.5,36956.8,30898.8,36704.7,41805.9,51201.0,101281.8],"cum_vol":[37414.9,54468.1,60085.5,66824.4,77328.6,83824.6,91179.1,96728.5,104039.3,110534.6,121147.1,132839.0,136075.6,141692.7,145528.5,151202.5,160621.4,165537.1,178409.8,184881.6,190257.7,195551.6,203909.4,210919.9,215048.5,223934.4,231722.6,237333.6,243316.1,247717.4,257239.5,267602.6,273757.3,282808.2,291046.9,297541.7,304965.3,311381.6,319146.1,332785.6,366568.6,372621.6,379727.0,386498.4,392426.8,397860.9,402746.9,406950.4,412044.1,423564.6,427937.1,432344.2,436772.1,441128.5,448132.9,452661.4,458156.5,464603.8,469024.1,474154.6,480579.4,487477.8,492957.0,498056.8,504015.2,510284.4,515817.8,524137.1,528883.4,537885.1,545988.9,551497.9,556276.6,563109.6,569114.9,576202.5,581154.4,588056.4,595786.2,605202.8,610220.6,614178.1,620161.6,626725.6,632786.1,641506.6,646911.9,654769.4,661442.0,667176.6,676418.5,686886.9,692600.1,697306.1,703482.4,707644.1,711401.5,715995.2,720318.3,725528.2,731341.6,738537.8,742214.4,748382.9,752471.6,758100.6,763336.2,767349.0,773627.3,777902.6,782527.3,788005.9,793408.8,800553.6,805378.2,810541.1,816789.0,821402.7,826905.3,833788.5,838214.1,842289.3,847780.0,853376.1,858886.6,863008.3,869055.2,874396.6,880392.1,884470.6,891660.0,899578.8,902913.0,907291.9,911056.1,916333.8,921958.2,926091.7,930804.2,935808.9,940394.4,943700.7,951148.5,955655.2,958476.7,961603.2,966159.5,971444.5,976047.6,979688.6,984623.5,990207.9,997893.7,1002538.7,1006621.6,1010051.1,1014713.4,1019720.5,1022728.8,1026096.8,1029904.3,1033279.4,1035962.9,1042215.1,1044936.4,1049127.1,1054349.8,1058527.2,1061761.8,1065201.9,1069609.2,1076149.1,1079639.9,1083677.0,1087975.0,1092999.1,1096974.4,1101773.4,1104403.4,1108538.0,1113203.3,1117777.1,1121988.1,1124647.1,1129853.7,1133188.9,1136718.5,1140042.9,1142784.9,1146620.6,1150888.7,1154441.4,1156916.5,1161196.7,1163202.6,1167525.6,1171786.0,1176352.3,1180657.2,1185414.6,1188158.1,1190829.5,1195288.0,1199097.3,1203478.7,1207783.9,1211358.6,1215717.8,1219026.6,1221988.1,1225307.9,1230217.0,1233352.4,1237091.9,1239329.5,1242999.2,1246044.2,1249367.0,1252313.4,1255906.6,1261572.6,1266192.8,1275392.9,1278787.4,1282923.1,1285956.8,1295056.6,1300301.4,1306249.7,1313037.7,1317937.4,1322799.8,1329843.8,1333105.1,1337196.9,1341320.5,1344309.2,1349691.9,1352180.1,1358783.4,1363539.4,1386719.8,1393566.9,1397588.6,1400348.8,1403755.9,1409386.9,1413026.6,1417681.6,1421157.6,1426095.3,1430951.9,1434659.0,1438107.1,1441715.5,1444601.1,1448812.2,1454517.6,1457515.7,1461675.1,1466078.9,1472801.8,1478305.6,1481916.9,1487109.4,1490339.1,1493848.5,1497232.1,1501829.0,1505522.2,1511951.4,1519921.9,1529000.3,1535432.2,1541320.0,1545758.1,1550568.3,1555674.3,1559060.7,1562559.9,1568923.0,1575363.4,1581923.1,1585433.4,1588782.1,1594745.7,1600579.9,1604802.2,1609997.4,1613633.1,1617868.2,1621551.0,1624836.1,1628811.9,1634578.3,1637747.6,1643390.6,1646116.3,1648931.4,1653850.9,1658820.9,1663974.7,1667815.4,1670271.1,1674511.4,1678999.6,1682808.9,1688222.5,1691832.1,1697768.1,1701092.5,1706982.2,1711431.0,1721224.6,1726628.9,1730623.8,1739387.3,1744574.3,1752921.9,1757336.5,1761061.4,1766000.9,1769863.2,1776574.3,1780873.9,1786852.8,1790342.8,1796081.4,1800916.4,1807565.6,1816705.8,1822738.4,1829053.8,1834507.7,1841329.6,1848166.4,1851989.4,1858505.6,1865525.9,1868994.4,1875527.6,1880515.3,1885452.6,1890998.1,1896932.2,1902478.6,1907287.4,1917189.7,1921984.1,1927895.5,1933421.3,1941139.6,1946515.1,1953694.8,1961641.9,1969244.7,1975093.3,1983915.2,1992042.9,1999462.4,2010772.5,2020470.6,2030677.7,2038296.3,2048844.8,2057430.3,2068341.0,2076890.6,2084299.9,2092381.7,2099529.5,2112457.2,2122050.4,2134351.8,2146512.1,2155473.1,2168043.6,2175941.6,2186226.6,2195500.6,2221049.6,2241330.7,2258092.1,2276641.6,2313598.4,2344497.2,2381201.9,2423007.9,2474208.9,2575490.6],"abs_move_pct":[0.6095,0.9477,1.1476,1.2447,1.4722,1.3576,1.3994,1.4169,1.3816,1.2458,1.1588,1.1913,1.1914,1.3107,1.2677,1.1093,1.1288,1.1177,1.1753,1.0427,1.2498,1.3605,1.465,1.6449,1.7371,1.764,1.6899,1.6161,1.5509,1.5629,1.7472,1.7574,1.8786,1.9403,1.8737,1.7789,1.7775,1.7584,1.8103,1.7755,1.7832,2.0224,1.8859,1.8405,1.8183,1.7791,1.9628,1.9952,2.0447,2.1319,2.1223,2.0447,2.0626,2.1257,2.0306,2.0249,2.0066,2.0169,2.061,2.0916,1.9633,1.9328,1.9973,2.0458,2.0483,2.1329,2.059,2.1899,2.2332,2.2251,2.3279,2.2542,2.1253,2.1429,2.1945,2.1981,2.2503,2.243,2.2859,2.3607,2.3589,2.1734,2.2511,2.274,2.2599,2.313,2.3711,2.4712,2.4727,2.5295,2.5496,2.6455,2.693,2.594,2.5808,2.5445,2.5578,2.5771,2.5312,2.5637,2.5262,2.5348,2.4982,2.4951,2.5017,2.4533,2.5261,2.415,2.4328,2.4146,2.4555,2.4499,2.4321,2.4284,2.371,2.3024,2.2114,2.1779,2.1521,2.1642,2.1629,2.1978,2.1492,2.0969,2.1764,2.1756,2.1587,2.2038,2.2115,2.1937,2.069,2.17,2.1258,2.093,2.1349,2.1022,2.1858,2.1567,2.109,2.0772,2.0518,2.1268,2.1863,2.1434,2.152,2.1163,2.1973,2.1654,2.1776,2.1389,2.1701,2.1964,2.144,2.1288,2.0755,2.1536,2.196,2.2445,2.2806,2.3368,2.3351,2.3784,2.3918,2.4444,2.4481,2.4196,2.446,2.5014,2.5444,2.5661,2.6146,2.6146,2.6817,2.7045,2.6325,2.569,2.5672,2.5489,2.6006,2.5476,2.5102,2.5178,2.5499,2.5191,2.584,2.6401,2.6227,2.6348,2.6511,2.5743,2.5441,2.5515,2.5583,2.601,2.5879,2.5917,2.5549,2.6636,2.7487,2.7382,2.7143,2.7225,2.6215,2.6673,2.6652,2.6526,2.671,2.6806,2.7541,2.7594,2.7166,2.6971,2.6751,2.642,2.5998,2.6291,2.6745,2.6683,2.7155,2.7388,2.7632,2.8403,2.8482,2.8461,2.7935,2.8569,2.7787,2.7721,2.8215,2.8789,2.8701,2.9024,2.8409,2.8387,2.81,2.7736,2.7764,2.7956,2.7701,2.8212,2.8564,2.9569,2.973,2.9985,2.961,2.9229,2.9979,3.0029,2.9526,2.9976,3.0568,3.0657,3.0737,3.009,3.0262,3.0558,3.057,3.1044,3.1429,3.0869,3.0084,3.0247,3.0135,3.0486,3.0176,3.0849,3.1498,3.142,3.1383,3.1305,3.2082,3.245,3.1538,3.1968,3.2095,3.2021,3.234,3.2334,3.2528,3.2703,3.1865,3.2018,3.1888,3.1912,3.2525,3.2742,3.2379,3.2824,3.1947,3.1822,3.1921,3.1753,3.2364,3.1874,3.1679,3.1543,3.116,3.166,3.2054,3.1814,3.1825,3.1868,3.245,3.1509,3.1756,3.1529,3.1278,3.1411,3.1532,3.1721,3.1147,3.165,3.0937,3.0765,3.0998,3.0561,3.0041,2.9728,3.074,3.0385,3.0266,2.9974,3.0034,2.9877,3.0239,2.9772,3.0354,3.1161,3.0943,3.1047,3.1477,3.1718,3.2027,3.1454,3.1703,3.1593,3.1607,3.1724,3.2078,3.2019,3.1641,3.1445,3.1021,3.1202,3.1034,3.1317,3.1207,3.09,3.0728,3.1125,3.0424,2.9743,3.0127,3.0121,3.0617,3.0826,3.0601,2.9471,2.9504,2.9517,2.8447,2.8019,2.7866,2.7649,2.7724,2.7298,2.7957,2.8521,2.9017,2.9314,2.8798,2.8588,2.8842,2.8841,2.8808,2.8791,2.847,2.8595,2.9205,2.8689,2.761,2.7986,2.7817,2.7891,2.7862,2.7335,2.763,2.8078,2.7339,2.7089],"open5_vol":77328.6,"days":14,"atr14":0.4345428571428573,"adv14":3100601,"avg_range_pct14":6.698,"prev_close":5.47,"prev_high":5.52,"prev_low":5.29,"high_20d":8.0533,"ref_5d_high":6.2255,"ref_5d_low":5.29,"ref_5d_avg_high":5.9621,"ref_5d_avg_low":5.685,"ref_5d_avg_range":0.2771,"sr14":{"levels":[{"lo":5.505,"hi":5.52,"mid":5.5125,"touches":2,"last_touch_days_ago":0},{"lo":5.625,"hi":5.68,"mid":5.6567,"touches":3,"last_touch_days_ago":6},{"lo":5.755,"hi":5.86,"mid":5.8112,"touches":4,"last_touch_days_ago":1},{"lo":5.89,"hi":5.935,"mid":5.9125,"touches":2,"last_touch_days_ago":2},{"lo":6.0281,"hi":6.12,"mid":6.0913,"touches":6,"last_touch_days_ago":2},{"lo":6.2255,"hi":6.26,"mid":6.2428,"touches":2,"last_touch_days_ago":4},{"lo":6.36,"hi":6.42,"mid":6.39,"touches":2,"last_touch_days_ago":9},{"lo":6.53,"hi":6.63,"mid":6.58,"touches":2,"last_touch_days_ago":11},{"lo":7.035,"hi":7.115,"mid":7.075,"touches":2,"last_touch_days_ago":11}],"high":7.115,"low":5.29,"atr":0.4345,"sessions":14,"tol":0.1086}}