{"symbol":"SPY","for_date":"2025-03-24","built":"2026-09-30T18:07:39-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[835478.4,265393.2,236618.6,268858.6,231683.6,243573.4,430556.3,221076.8,232188.9,183945.6,205319.4,231239.3,156435.8,179725.6,210593.7,188083.4,167444.9,231211.6,165418.6,187238.6,168435.6,150094.3,189910.9,145858.1,174345.7,154205.4,166935.9,172316.2,169030.6,168491.3,456790.5,267552.9,210025.6,217177.5,213255.0,182559.4,175511.4,163365.5,166539.6,182007.2,155243.8,135498.4,158319.1,152881.4,129098.1,137045.4,158197.1,180156.5,131682.5,139130.7,157713.3,161494.4,131017.8,164954.2,155490.4,161729.9,164522.9,165213.2,130286.9,119009.5,193314.8,161725.8,163886.6,152811.6,139651.2,112390.6,149279.9,152356.1,148551.4,120691.9,111649.7,131885.9,138019.1,117555.6,123010.0,153314.6,115000.8,125500.9,172825.0,180351.0,118665.9,105178.9,93688.4,119668.6,134999.0,129426.6,200385.4,107179.7,103529.5,125552.7,162008.5,180461.4,119455.4,102502.6,96069.6,91340.6,126454.8,110579.6,120838.4,161537.6,119729.2,149461.6,130011.2,135001.2,91583.8,119418.9,150098.7,729389.9,117897.3,89688.3,155969.9,83199.1,120051.1,108263.7,111269.4,105512.4,110632.9,103324.2,127250.4,156461.1,142437.4,115704.7,137938.4,142771.5,125640.9,91239.7,123923.1,105916.7,120633.4,124105.9,136828.6,176892.8,135415.8,117184.7,126601.9,96363.6,115410.1,92105.9,101652.1,108560.1,148221.7,94720.0,93544.4,142815.3,105644.4,101854.4,117016.4,157532.6,166787.4,194495.1,146889.9,116991.0,111051.7,105270.8,140628.5,103223.2,109864.9,197131.6,109686.3,107911.3,103476.0,129392.3,176513.4,109526.9,113289.8,101728.2,95490.5,95659.9,118428.9,98208.2,131094.4,105572.2,97351.1,106998.1,94531.1,114731.8,107333.3,125756.4,99017.1,122560.6,153766.1,98373.5,102034.1,124353.2,108016.4,116692.0,99176.4,100246.1,119422.5,93727.2,153563.5,137397.3,112360.4,94404.4,99062.3,119018.5,130729.4,162893.9,97841.4,106811.4,129214.4,82890.9,113344.6,110656.9,114639.3,130195.3,99065.0,131853.9,122514.5,91214.9,111772.4,258205.6,95462.4,123310.0,73549.8,100582.4,102805.2,131075.7,89408.5,118071.6,101771.4,116118.5,83940.5,85192.0,89894.6,107052.1,88464.2,76069.5,77235.9,124835.9,81236.6,91448.7,111762.6,88981.9,78275.8,87226.6,78174.3,87552.1,85978.8,101929.1,99327.5,87084.5,101391.4,87684.2,89599.9,90991.0,113818.1,129448.8,113070.8,115247.7,91291.4,132623.4,96841.6,92492.9,118475.1,110805.9,119834.0,92090.9,84351.3,89994.8,101300.1,78931.7,132685.8,118229.6,109024.1,88810.2,83216.0,91115.8,100889.9,98363.4,177177.9,153651.2,195797.2,250030.2,168469.9,152564.8,182329.8,130018.4,141082.1,146965.5,138000.0,156208.9,110643.6,112496.4,121704.9,120469.3,105180.6,106562.6,105481.0,110012.3,126702.7,115845.8,99837.8,104024.4,187987.6,141395.1,143470.9,103769.5,103970.8,102029.4,136955.4,127419.1,115712.8,105406.8,81472.4,218174.8,106321.6,118428.5,120242.1,108209.7,99626.9,120046.5,111526.3,122344.9,150160.7,114993.6,129492.2,149624.9,146698.7,172101.4,138907.4,127935.0,131944.8,131041.6,130870.7,227198.5,135125.7,149008.4,145270.1,146330.6,168546.4,129723.8,142818.1,123573.6,143785.3,163676.3,156088.9,173169.5,171707.9,151913.9,154896.0,188464.5,175813.6,162162.1,135672.0,135095.9,186712.1,159295.7,137618.4,168389.1,154212.4,156625.6,276818.9,138531.9,215502.2,150970.5,169125.7,148330.0,164849.9,179082.4,166562.1,184094.9,205409.7,177082.0,159088.6,215040.0,251007.6,185096.4,198809.0,221725.0,218509.8,226618.7,253202.4,209494.5,219117.9,188091.6,268867.7,243343.3,271630.9,315181.8,533349.5,409453.4,382526.9,400180.1,499355.4,661338.5,491603.4,639994.6,703685.6,2030023.2],"cum_vol":[835478.4,1100871.6,1337490.3,1606348.9,1838032.6,2081606.0,2512162.3,2733239.1,2965427.9,3149373.6,3354692.9,3585932.2,3742368.0,3922093.6,4132687.3,4320770.6,4488215.6,4719427.1,4884845.8,5072084.4,5240519.9,5390614.2,5580525.1,5726383.3,5900729.0,6054934.4,6221870.2,6394186.4,6563217.0,6731708.3,7188498.8,7456051.6,7666077.3,7883254.8,8096509.8,8279069.2,8454580.6,8617946.1,8784485.7,8966492.9,9121736.7,9257235.1,9415554.2,9568435.6,9697533.7,9834579.1,9992776.2,10172932.7,10304615.2,10443745.9,10601459.2,10762953.6,10893971.4,11058925.6,11214416.0,11376145.9,11540668.8,11705882.0,11836168.9,11955178.4,12148493.1,12310218.9,12474105.5,12626917.1,12766568.3,12878958.9,13028238.8,13180594.9,13329146.2,13449838.1,13561487.9,13693373.7,13831392.8,13948948.4,14071958.4,14225273.1,14340273.9,14465774.8,14638599.8,14818950.8,14937616.6,15042795.6,15136483.9,15256152.5,15391151.5,15520578.1,15720963.4,15828143.1,15931672.6,16057225.4,16219233.9,16399695.3,16519150.7,16621653.4,16717723.0,16809063.6,16935518.4,17046098.0,17166936.4,17328473.9,17448203.1,17597664.7,17727675.9,17862677.1,17954260.9,18073679.8,18223778.5,18953168.4,19071065.7,19160754.0,19316723.9,19399923.1,19519974.1,19628237.9,19739507.3,19845019.7,19955652.6,20058976.9,20186227.3,20342688.4,20485125.8,20600830.5,20738768.9,20881540.4,21007181.3,21098421.0,21222344.1,21328260.8,21448894.2,21573000.1,21709828.6,21886721.4,22022137.2,22139321.9,22265923.8,22362287.4,22477697.5,22569803.4,22671455.4,22780015.6,22928237.3,23022957.3,23116501.6,23259316.9,23364961.4,23466815.8,23583832.1,23741364.7,23908152.1,24102647.2,24249537.1,24366528.1,24477579.9,24582850.6,24723479.1,24826702.4,24936567.3,25133698.9,25243385.1,25351296.4,25454772.4,25584164.7,25760678.1,25870205.1,25983494.9,26085223.1,26180713.6,26276373.4,26394802.3,26493010.5,26624104.9,26729677.1,26827028.2,26934026.4,27028557.4,27143289.2,27250622.5,27376378.9,27475396.1,27597956.6,27751722.8,27850096.3,27952130.4,28076483.6,28184500.0,28301192.0,28400368.4,28500614.5,28620037.0,28713764.2,28867327.7,29004725.0,29117085.4,29211489.8,29310552.1,29429570.6,29560299.9,29723193.9,29821035.3,29927846.6,30057061.1,30139951.9,30253296.6,30363953.4,30478592.7,30608788.0,30707853.0,30839706.9,30962221.4,31053436.3,31165208.6,31423414.3,31518876.7,31642186.7,31715736.5,31816318.9,31919124.1,32050199.9,32139608.4,32257680.0,32359451.4,32475569.9,32559510.4,32644702.4,32734597.0,32841649.1,32930113.3,33006182.8,33083418.7,33208254.6,33289491.3,33380940.0,33492702.6,33581684.5,33659960.3,33747186.9,33825361.2,33912913.4,33998892.1,34100821.2,34200148.7,34287233.2,34388624.6,34476308.9,34565908.7,34656899.7,34770717.8,34900166.6,35013237.4,35128485.1,35219776.5,35352399.9,35449241.4,35541734.4,35660209.4,35771015.3,35890849.3,35982940.1,36067291.4,36157286.2,36258586.3,36337518.0,36470203.8,36588433.4,36697457.4,36786267.6,36869483.6,36960599.4,37061489.4,37159852.8,37337030.7,37490681.9,37686479.1,37936509.4,38104979.2,38257544.0,38439873.8,38569892.2,38710974.3,38857939.8,38995939.8,39152148.7,39262792.4,39375288.8,39496993.6,39617462.9,39722643.6,39829206.2,39934687.2,40044699.5,40171402.2,40287248.0,40387085.8,40491110.2,40679097.9,40820492.9,40963963.9,41067733.4,41171704.1,41273733.5,41410688.9,41538108.1,41653820.9,41759227.6,41840700.1,42058874.9,42165196.5,42283625.0,42403867.1,42512076.9,42611703.8,42731750.3,42843276.6,42965621.5,43115782.2,43230775.9,43360268.1,43509892.9,43656591.6,43828693.1,43967600.4,44095535.4,44227480.2,44358521.8,44489392.5,44716591.0,44851716.7,45000725.1,45145995.2,45292325.8,45460872.1,45590595.9,45733414.0,45856987.6,46000772.9,46164449.1,46320538.1,46493707.6,46665415.4,46817329.3,46972225.3,47160689.8,47336503.4,47498665.4,47634337.4,47769433.4,47956145.5,48115441.2,48253059.6,48421448.7,48575661.1,48732286.7,49009105.6,49147637.5,49363139.7,49514110.2,49683235.9,49831565.9,49996415.8,50175498.2,50342060.3,50526155.1,50731564.9,50908646.9,51067735.5,51282775.5,51533783.1,51718879.5,51917688.5,52139413.5,52357923.3,52584542.0,52837744.4,53047238.9,53266356.8,53454448.4,53723316.1,53966659.4,54238290.2,54553472.0,55086821.5,55496274.9,55878801.8,56278981.9,56778337.2,57439675.7,57931279.1,58571273.8,59274959.4,61304982.6],"abs_move_pct":[0.0734,0.0849,0.1004,0.1328,0.1272,0.1613,0.1435,0.1494,0.1377,0.1803,0.2111,0.2192,0.2552,0.2995,0.3152,0.3094,0.2998,0.2906,0.31,0.3115,0.3224,0.3153,0.3284,0.3549,0.372,0.3622,0.3924,0.3907,0.3708,0.378,0.401,0.3824,0.4112,0.419,0.4348,0.4103,0.4192,0.4464,0.4338,0.4276,0.4315,0.45,0.4147,0.4113,0.4113,0.4047,0.4252,0.429,0.4204,0.4183,0.4089,0.4343,0.4402,0.4663,0.4589,0.4462,0.4354,0.4407,0.4416,0.4428,0.415,0.4079,0.4379,0.4215,0.4385,0.4545,0.4696,0.4903,0.5109,0.5333,0.5539,0.5467,0.5229,0.5364,0.5444,0.5265,0.5662,0.5503,0.5371,0.553,0.5269,0.5272,0.5167,0.5166,0.4863,0.5017,0.5256,0.5589,0.5574,0.5659,0.5721,0.5853,0.5901,0.5827,0.5875,0.583,0.5844,0.5729,0.615,0.6092,0.6203,0.6241,0.607,0.5794,0.5788,0.5757,0.5962,0.5773,0.5903,0.5943,0.5885,0.5982,0.6101,0.6111,0.6064,0.6154,0.5975,0.6074,0.5926,0.6069,0.6046,0.5904,0.5796,0.5705,0.5871,0.5564,0.5553,0.5676,0.5665,0.5661,0.5773,0.5893,0.5826,0.5682,0.5616,0.5533,0.5631,0.5611,0.5611,0.5443,0.5617,0.5616,0.5852,0.5716,0.5667,0.5715,0.5854,0.5699,0.5462,0.564,0.5549,0.5358,0.5301,0.5468,0.5682,0.5744,0.5969,0.5992,0.5918,0.5744,0.5653,0.5689,0.5674,0.5755,0.5666,0.5532,0.558,0.5843,0.5904,0.5769,0.5667,0.5603,0.5573,0.5745,0.5638,0.5563,0.5574,0.5452,0.5295,0.5296,0.5096,0.5206,0.5003,0.4805,0.4769,0.4987,0.4979,0.5053,0.5217,0.536,0.5345,0.5383,0.5416,0.5298,0.5601,0.5532,0.5717,0.5709,0.5776,0.5759,0.5913,0.6015,0.6346,0.6602,0.6398,0.6354,0.6271,0.6322,0.6274,0.6307,0.6255,0.6374,0.6401,0.6466,0.6517,0.6614,0.6947,0.6799,0.6646,0.6324,0.6379,0.6278,0.6337,0.6234,0.6056,0.6078,0.6191,0.609,0.6198,0.623,0.6216,0.6031,0.6116,0.6133,0.6004,0.6087,0.6004,0.597,0.6073,0.6046,0.6099,0.5978,0.6071,0.6179,0.6174,0.6271,0.6441,0.6547,0.665,0.6864,0.6746,0.6636,0.6539,0.6593,0.6608,0.6393,0.6451,0.6446,0.651,0.6685,0.6721,0.6755,0.6611,0.6633,0.6696,0.6827,0.7024,0.723,0.7187,0.7145,0.7278,0.7204,0.7239,0.7373,0.7546,0.7422,0.7535,0.7554,0.748,0.7497,0.726,0.7353,0.7414,0.7163,0.7295,0.7339,0.7572,0.7498,0.739,0.7401,0.7295,0.7287,0.7351,0.7422,0.7345,0.719,0.7191,0.7225,0.7124,0.6886,0.718,0.7184,0.7356,0.7065,0.7283,0.7262,0.7193,0.7315,0.7371,0.7337,0.7305,0.7238,0.7021,0.7144,0.7229,0.7119,0.7183,0.7029,0.6894,0.698,0.7142,0.7007,0.7248,0.7733,0.7601,0.797,0.7798,0.7912,0.7812,0.7757,0.7899,0.7987,0.774,0.7719,0.7949,0.8239,0.8575,0.8787,0.8837,0.876,0.8674,0.8554,0.8643,0.8473,0.8263,0.7936,0.7953,0.7927,0.7848,0.7812,0.7771,0.8016,0.796,0.8055,0.8086,0.7869,0.7772,0.7687,0.7594,0.7674,0.7557,0.7377,0.7148,0.6955,0.7051,0.7195,0.7313,0.7296,0.7243,0.7179,0.7147,0.7314,0.749,0.7552,0.7785,0.7658,0.7628,0.7752,0.7816,0.7784,0.7704,0.797,0.808,0.8212,0.8198,0.8127,0.8255,0.8235,0.8345,0.8],"open5_vol":1838032.6,"days":14,"atr14":11.00245000000001,"adv14":76016300,"avg_range_pct14":1.801,"prev_close":563.98,"prev_high":564.89,"prev_low":558.03,"high_20d":603.03,"ref_5d_high":570.95,"ref_5d_low":558.03,"ref_5d_avg_high":568.228,"ref_5d_avg_low":560.7342,"ref_5d_avg_range":7.4938,"sr14":{"levels":[{"lo":549.68,"hi":552.02,"mid":551.0639,"touches":3,"last_touch_days_ago":5},{"lo":553.69,"hi":555.59,"mid":554.64,"touches":2,"last_touch_days_ago":7},{"lo":558.03,"hi":559.105,"mid":558.7317,"touches":3,"last_touch_days_ago":0},{"lo":561.63,"hi":564.02,"mid":562.9235,"touches":6,"last_touch_days_ago":1},{"lo":564.89,"hi":565.63,"mid":565.18,"touches":3,"last_touch_days_ago":0},{"lo":569.54,"hi":572.25,"mid":570.5233,"touches":6,"last_touch_days_ago":1},{"lo":584.88,"hi":585.39,"mid":585.135,"touches":2,"last_touch_days_ago":12}],"high":585.39,"low":549.68,"atr":11.0025,"sessions":14,"tol":2.7506}}