{"symbol":"SOUN","for_date":"2025-03-24","built":"2026-09-30T18:07:39-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[642713.0,266464.3,197004.4,183200.1,199615.0,260217.1,218453.5,200322.1,190779.2,142325.7,203987.8,153479.7,132655.9,133259.7,158022.5,128272.9,141250.9,121470.0,161969.4,137139.3,131395.3,154975.5,127466.6,116010.5,148543.5,91124.4,133655.6,104948.6,99536.6,93547.0,208399.6,132138.7,107341.4,111447.1,138102.6,137123.7,114660.9,107823.1,112005.1,111885.1,94031.3,105700.0,90233.9,104578.2,85064.6,112831.7,105901.4,116029.6,99532.8,103163.0,78275.1,100914.2,86967.9,100716.6,111437.6,112549.5,110513.1,100732.5,82021.2,113575.9,126447.7,100119.9,85952.1,67628.6,101786.2,91116.6,109432.7,84419.9,87724.7,72270.6,105019.8,112526.0,75496.6,67678.8,65181.7,96354.4,58704.4,92056.4,60620.6,64940.0,52954.9,67155.2,63619.1,60351.2,76122.1,72362.7,73710.7,78432.6,72476.2,81681.8,83857.6,61651.1,60868.5,57511.4,77536.6,86882.6,57034.6,77330.2,59157.7,61589.5,63157.1,67222.6,60206.0,68811.1,48700.6,56440.9,60305.1,66485.9,50467.1,47733.3,52835.9,56562.9,73237.4,51269.6,57978.3,55758.0,73937.0,89423.6,53431.1,62578.0,102811.8,57819.6,73829.6,94943.4,65934.2,72038.1,78021.1,65498.2,67468.7,69107.6,72640.6,55934.3,51733.4,59994.0,60646.9,77381.9,81885.4,72726.5,70732.2,61799.1,95405.9,66986.9,52129.4,72181.0,48748.6,58950.6,67975.6,71651.9,64082.6,63947.0,61541.4,48804.6,63139.2,51324.1,54937.1,51050.1,51006.3,43271.2,39465.7,50869.5,66844.8,69946.3,41371.5,46032.9,41279.1,44366.1,40855.4,45691.7,49522.0,32061.4,35531.1,56376.6,48559.2,37612.8,45988.0,54586.9,52697.2,43444.4,93696.5,46247.5,45954.7,50566.4,41050.0,34991.7,38751.3,40351.1,43619.4,35487.5,40833.2,34306.4,44136.6,42323.1,32987.4,42161.1,34913.1,59342.6,49240.6,70020.3,39888.3,34517.2,77683.2,61015.4,61658.7,47636.1,35073.6,42249.5,68792.1,71724.2,48238.1,32572.5,57123.4,38036.6,41935.1,48277.6,42167.7,88873.6,44349.4,54056.3,46103.2,41741.5,60621.5,57655.1,46148.7,36964.4,37042.4,40307.2,46992.1,38674.9,42258.5,47613.0,34472.7,47023.0,38468.7,30181.4,37277.1,36890.3,42845.9,40350.2,42609.9,32770.4,41999.8,35796.9,39824.1,37642.0,49007.4,44880.3,46864.0,46863.9,45691.3,38417.5,32189.4,49901.6,41627.4,46388.8,54220.3,34881.6,49892.6,49132.9,44180.1,36902.9,42006.9,44985.3,79531.5,31638.9,62198.2,47660.6,41895.9,33547.0,35247.3,48612.4,68971.6,60327.2,49898.9,43280.0,28520.1,40272.2,46395.8,58546.4,43907.4,36692.6,54966.9,49083.9,61127.9,63589.0,72169.7,41459.4,56609.6,55047.9,44215.9,33662.0,60976.6,59076.4,60773.5,49050.8,54008.1,40038.8,54291.1,50388.4,41274.0,42653.9,51484.9,56899.8,41224.2,41117.6,49021.7,37885.9,41776.8,49202.2,44181.1,36752.4,42900.6,41202.6,41733.5,35872.7,39483.4,37265.9,39629.0,31767.1,40149.4,46177.1,37265.8,39284.1,31574.4,40233.7,41759.9,38361.2,34645.4,36792.2,44396.7,42486.1,60223.4,61025.6,48965.6,54159.7,42391.1,57761.9,47434.6,45104.9,63142.6,42908.2,44418.7,47683.7,31451.5,32234.8,39541.2,52456.9,36194.5,50938.6,44686.7,48975.9,52368.1,45154.4,53210.4,50411.7,58185.8,68053.5,57696.6,53198.5,56073.2,68246.0,73739.6,54322.7,60298.6,106583.1,44163.8,53045.6,47298.9,51487.2,66509.8,77612.3,60389.3,75104.4,76804.4,55946.9,57687.1,58525.9,58757.6,59607.1,56143.3,58363.1,130160.6,93385.5,77627.5,90797.0,131861.8,176328.9,125157.0,127281.9,165653.6,289251.8],"cum_vol":[642713.0,909177.3,1106181.7,1289381.8,1488996.8,1749213.9,1967667.4,2167989.6,2358768.8,2501094.5,2705082.3,2858562.0,2991217.9,3124477.6,3282500.1,3410772.9,3552023.9,3673493.9,3835463.3,3972602.6,4103997.9,4258973.4,4386439.9,4502450.4,4650993.9,4742118.4,4875773.9,4980722.6,5080259.1,5173806.1,5382205.7,5514344.4,5621685.8,5733132.9,5871235.5,6008359.2,6123020.1,6230843.2,6342848.4,6454733.5,6548764.8,6654464.8,6744698.6,6849276.9,6934341.5,7047173.2,7153074.6,7269104.2,7368637.0,7471800.0,7550075.1,7650989.4,7737957.3,7838673.9,7950111.5,8062661.0,8173174.1,8273906.6,8355927.9,8469503.8,8595951.5,8696071.4,8782023.6,8849652.2,8951438.4,9042555.1,9151987.8,9236407.7,9324132.4,9396403.0,9501422.8,9613948.8,9689445.4,9757124.2,9822305.9,9918660.4,9977364.8,10069421.1,10130041.7,10194981.7,10247936.6,10315091.8,10378710.9,10439062.1,10515184.1,10587546.9,10661257.6,10739690.2,10812166.4,10893848.2,10977705.9,11039356.9,11100225.4,11157736.9,11235273.5,11322156.1,11379190.7,11456520.9,11515678.6,11577268.1,11640425.3,11707647.9,11767853.9,11836664.9,11885365.5,11941806.4,12002111.5,12068597.4,12119064.6,12166797.9,12219633.8,12276196.7,12349434.1,12400703.6,12458681.9,12514439.9,12588376.9,12677800.5,12731231.6,12793809.6,12896621.4,12954440.9,13028270.6,13123214.0,13189148.2,13261186.3,13339207.4,13404705.6,13472174.3,13541281.9,13613922.4,13669856.7,13721590.1,13781584.1,13842231.1,13919612.9,14001498.3,14074224.8,14144957.0,14206756.1,14302162.1,14369149.0,14421278.4,14493459.4,14542208.0,14601158.6,14669134.3,14740786.2,14804868.8,14868815.8,14930357.1,14979161.8,15042301.0,15093625.1,15148562.3,15199612.4,15250618.6,15293889.9,15333355.6,15384225.1,15451069.9,15521016.1,15562387.6,15608420.6,15649699.7,15694065.9,15734921.2,15780612.9,15830134.9,15862196.3,15897727.4,15954104.0,16002663.2,16040276.0,16086264.0,16140850.9,16193548.1,16236992.6,16330689.1,16376936.6,16422891.3,16473457.6,16514507.6,16549499.4,16588250.6,16628601.8,16672221.2,16707708.7,16748541.9,16782848.3,16826984.9,16869308.0,16902295.4,16944456.6,16979369.7,17038712.4,17087953.0,17157973.3,17197861.6,17232378.8,17310062.0,17371077.4,17432736.1,17480372.2,17515445.8,17557695.3,17626487.4,17698211.6,17746449.7,17779022.2,17836145.6,17874182.2,17916117.4,17964394.9,18006562.6,18095436.2,18139785.6,18193841.9,18239945.1,18281686.6,18342308.1,18399963.2,18446111.9,18483076.4,18520118.7,18560425.9,18607418.1,18646093.0,18688351.5,18735964.5,18770437.2,18817460.2,18855928.9,18886110.3,18923387.4,18960277.7,19003123.6,19043473.8,19086083.6,19118854.1,19160853.9,19196650.7,19236474.9,19274116.9,19323124.2,19368004.5,19414868.5,19461732.4,19507423.6,19545841.1,19578030.6,19627932.2,19669559.6,19715948.4,19770168.6,19805050.3,19854942.9,19904075.8,19948255.9,19985158.9,20027165.7,20072151.0,20151682.5,20183321.4,20245519.6,20293180.1,20335076.1,20368623.1,20403870.4,20452482.8,20521454.4,20581781.6,20631680.5,20674960.5,20703480.6,20743752.9,20790148.6,20848695.1,20892602.4,20929295.1,20984261.9,21033345.9,21094473.7,21158062.7,21230232.4,21271691.9,21328301.5,21383349.4,21427565.4,21461227.4,21522204.0,21581280.4,21642053.9,21691104.7,21745112.8,21785151.6,21839442.6,21889831.0,21931105.0,21973758.9,22025243.7,22082143.5,22123367.7,22164485.4,22213507.1,22251393.0,22293169.8,22342372.0,22386553.1,22423305.5,22466206.1,22507408.8,22549142.3,22585015.0,22624498.4,22661764.3,22701393.3,22733160.4,22773309.8,22819486.9,22856752.6,22896036.7,22927611.1,22967844.9,23009604.8,23047966.0,23082611.4,23119403.6,23163800.3,23206286.4,23266509.8,23327535.4,23376501.1,23430660.8,23473051.9,23530813.8,23578248.4,23623353.3,23686495.9,23729404.1,23773822.9,23821506.6,23852958.1,23885192.9,23924734.1,23977190.9,24013385.4,24064324.1,24109010.8,24157986.7,24210354.9,24255509.3,24308719.6,24359131.4,24417317.1,24485370.6,24543067.3,24596265.8,24652339.0,24720585.0,24794324.6,24848647.4,24908945.9,25015529.0,25059692.8,25112738.4,25160037.4,25211524.6,25278034.4,25355646.6,25416035.9,25491140.3,25567944.6,25623891.5,25681578.6,25740104.5,25798862.1,25858469.1,25914612.4,25972975.6,26103136.2,26196521.7,26274149.2,26364946.2,26496808.0,26673136.9,26798293.9,26925575.8,27091229.4,27380481.2],"abs_move_pct":[0.9895,1.3663,1.4126,1.6744,1.7636,1.9984,2.409,2.4965,2.152,2.1434,2.0454,2.111,1.8578,1.9706,2.0782,2.1097,2.2529,2.3227,2.4603,2.3667,2.6711,2.39,2.423,2.4568,2.5403,2.5914,2.6158,2.731,2.5674,2.4161,2.3484,2.4878,2.3802,2.3086,2.4488,2.4383,2.4928,2.6945,2.7893,2.7719,2.6944,2.7048,2.8453,2.8016,2.6971,2.5597,2.6099,2.5614,2.5612,2.609,2.4769,2.5371,2.6098,2.5755,2.6156,2.4818,2.58,2.671,2.5619,2.6999,2.7876,2.768,2.7219,2.6532,2.6664,2.6208,2.6671,2.6524,2.7594,2.6085,2.7298,2.8303,2.5769,2.5109,2.6317,2.669,2.6519,2.6374,2.6871,2.6849,2.6472,2.5995,2.5591,2.5312,2.5444,2.5911,2.4946,2.5811,2.7491,2.6909,2.7716,2.702,2.6698,2.7525,2.6503,2.6635,2.7858,2.7783,2.8016,2.9309,2.9493,2.9975,2.9327,2.917,2.8529,2.8534,2.9133,2.9045,2.8861,2.8621,2.7755,2.7589,2.7322,2.6656,2.7706,2.8225,2.9269,2.8135,2.8109,2.8615,2.8953,2.866,2.9441,2.9425,3.0455,2.9643,2.9796,3.002,3.003,3.0529,3.1328,3.0692,3.1695,3.255,3.1864,3.2104,3.3458,3.4202,3.4226,3.4707,3.5326,3.5799,3.5567,3.6078,3.6076,3.5684,3.5311,3.4665,3.3727,3.2616,3.2252,3.2264,3.1514,3.0775,3.1881,3.1749,3.147,3.063,3.0888,3.0498,3.1813,3.2178,3.2402,3.173,3.187,3.096,3.1254,3.2693,3.2731,3.2488,3.2565,3.2769,3.3327,3.3402,3.3007,3.336,3.3362,3.2862,3.3025,3.2499,3.2052,3.0907,3.1739,3.0487,3.0155,3.0553,3.1191,3.0621,3.1169,3.0635,3.0371,3.0565,3.0518,3.055,3.0638,3.1512,3.2167,3.3073,3.3619,3.4135,3.5225,3.5445,3.4706,3.5274,3.463,3.4699,3.4759,3.5543,3.6497,3.6177,3.6205,3.5805,3.5031,3.5947,3.5588,3.6521,3.7203,3.5831,3.6316,3.592,3.6522,3.5899,3.7108,3.6717,3.6605,3.6439,3.6194,3.5133,3.5572,3.5654,3.6566,3.5958,3.5801,3.5736,3.512,3.5042,3.4819,3.4783,3.6009,3.572,3.6101,3.659,3.6326,3.5875,3.5986,3.6002,3.6416,3.6726,3.5759,3.646,3.6611,3.6545,3.7083,3.6359,3.6675,3.6887,3.7752,3.8541,3.7841,3.7512,3.673,3.7381,3.7351,3.6879,3.6994,3.7887,3.8277,3.9217,3.8917,3.8945,3.7748,3.7914,3.8171,3.8483,3.8436,3.8586,3.8795,3.8624,3.9022,3.86,3.9019,3.8743,4.0267,3.9195,4.0955,4.1268,4.2754,4.1888,4.2113,4.1796,4.247,4.2907,4.3341,4.3592,4.3163,4.3141,4.2763,4.2828,4.3654,4.3431,4.2559,4.2117,4.3718,4.269,4.3284,4.2853,4.2835,4.3236,4.2445,4.2841,4.3362,4.338,4.2162,4.3134,4.3065,4.2743,4.2733,4.2189,4.2606,4.1739,4.1888,4.1718,4.175,4.2951,4.2534,4.2774,4.3435,4.4229,4.4964,4.5143,4.4393,4.4005,4.3905,4.325,4.3781,4.3243,4.4395,4.4792,4.5523,4.5724,4.4706,4.4837,4.4983,4.5007,4.4547,4.4406,4.4478,4.5264,4.4741,4.4867,4.4807,4.5115,4.4868,4.4641,4.4723,4.4641,4.4777,4.4312,4.3323,4.3164,4.1153,4.0964,4.1108,4.0202,3.9582,3.9408,3.9112,3.9496,4.0158,3.9089,3.923,3.9285,4.02,4.0567,4.1678,4.1533,4.1715,4.2433,4.25,4.2379,4.1137,4.1411,4.1542,4.1665,4.1817,4.0666,4.0929,4.0883,4.1091,4.0271],"open5_vol":1488996.8,"days":14,"atr14":0.9227285714285716,"adv14":30660842,"avg_range_pct14":9.334,"prev_close":9.86,"prev_high":10.085,"prev_low":9.29,"high_20d":11.66,"ref_5d_high":10.5182,"ref_5d_low":9.29,"ref_5d_avg_high":10.1326,"ref_5d_avg_low":9.505,"ref_5d_avg_range":0.6276,"sr14":{"levels":[{"lo":8.2,"hi":8.23,"mid":8.215,"touches":2,"last_touch_days_ago":8},{"lo":8.73,"hi":8.95,"mid":8.8775,"touches":4,"last_touch_days_ago":6},{"lo":9.03,"hi":9.24,"mid":9.1267,"touches":3,"last_touch_days_ago":5},{"lo":9.29,"hi":9.485,"mid":9.4058,"touches":6,"last_touch_days_ago":0},{"lo":9.53,"hi":9.58,"mid":9.555,"touches":2,"last_touch_days_ago":1},{"lo":9.81,"hi":10.03,"mid":9.8975,"touches":4,"last_touch_days_ago":2},{"lo":10.085,"hi":10.29,"mid":10.186,"touches":5,"last_touch_days_ago":0},{"lo":10.36,"hi":10.5182,"mid":10.4391,"touches":2,"last_touch_days_ago":4}],"high":10.5182,"low":8.2,"atr":0.9227,"sessions":14,"tol":0.2307}}