{"symbol":"SERV","for_date":"2025-03-24","built":"2026-09-30T18:07:39-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[127034.9,38825.9,39983.9,36190.0,37105.9,33909.6,42639.7,29495.3,24633.4,21578.3,20187.5,20313.1,20276.4,20113.4,19706.2,17605.8,17658.8,21313.6,23464.2,16599.7,18268.9,21918.2,14137.3,18561.2,17973.7,18064.8,14761.1,18633.0,9751.1,15375.0,22657.4,11826.7,12270.4,15732.8,15687.6,14602.3,16813.1,13790.8,15520.2,14478.7,13843.0,14587.0,14154.2,17319.2,12768.4,14821.0,11412.2,10328.9,23384.5,17856.1,13932.9,18934.6,20089.9,16604.0,12027.4,9865.8,10626.2,10936.2,10531.3,11770.8,14291.2,10154.6,12662.7,9083.9,8338.9,12911.8,16507.6,11654.6,7477.9,11814.6,9573.5,10150.6,15554.5,8390.4,11085.7,12389.2,5932.4,10764.6,7450.7,11401.4,13612.5,7732.3,11291.9,8291.4,12266.6,7377.0,9889.4,11092.6,6355.2,9319.8,11203.3,14265.4,9797.2,10398.7,10097.2,8418.5,7171.0,7940.6,11807.5,7905.6,9670.5,15211.9,8571.2,7979.8,10211.4,9252.3,11236.4,8905.0,14445.4,11028.8,8207.9,6505.7,8744.6,8109.6,7240.2,7917.6,7344.1,9249.1,6604.8,11710.2,12536.0,5733.9,10341.4,6640.7,4870.8,12481.2,8113.6,11499.8,5988.9,6854.0,12867.1,8756.1,6896.1,8379.4,9111.8,10057.5,6149.9,12025.6,13523.1,11085.5,11231.6,12180.6,9850.1,6489.7,6974.1,4396.0,8224.4,5587.6,11012.6,8970.3,7644.4,5467.6,4701.1,6026.1,7099.7,6314.3,5112.6,8029.3,7511.9,7030.9,6981.9,6670.4,4249.4,6040.8,5354.7,8012.5,6761.0,8750.4,4876.6,4928.6,7923.3,5368.1,6041.7,7261.9,5472.9,7243.9,6653.3,7058.9,15655.3,8781.9,8892.3,6373.5,5495.7,4953.3,5826.0,6491.6,8095.9,6230.6,6261.4,7751.9,4929.0,7167.0,6049.6,6653.8,5548.9,4964.4,5691.8,7663.8,5132.1,9544.6,7286.9,5513.3,6157.0,11341.8,7642.4,6287.7,6306.1,10924.4,6336.3,6170.5,9703.6,7332.9,8776.2,4658.0,5641.9,9132.0,8469.6,10880.7,7979.6,9448.7,8621.6,6166.5,7188.1,5750.4,7059.6,5341.3,5823.1,12159.1,13251.6,8960.7,4312.9,7814.6,4681.4,6623.2,3869.1,10495.6,8160.4,10773.7,6189.4,7387.1,6629.0,2902.6,4544.8,6582.6,6029.6,8928.6,9880.3,7499.1,4527.8,9569.9,10365.1,3694.4,5497.9,8789.7,9771.8,6318.5,6029.8,7556.9,7955.1,5110.5,5129.8,7357.1,4445.4,7154.1,3469.2,4700.9,3916.0,4524.1,7642.6,5081.6,9926.0,8819.9,8293.0,7622.2,3591.6,8524.1,5012.3,7149.4,7675.3,7135.9,8803.6,6906.6,4374.6,6483.4,9895.5,10236.5,14488.4,8911.8,9748.9,11706.1,10134.4,14969.9,6260.3,7002.4,7289.7,9292.7,10754.4,17243.6,6566.3,11197.4,11753.1,14099.1,11250.4,7249.1,9437.9,5966.1,8026.0,8297.0,10892.5,9260.9,7629.5,9335.1,7385.6,5486.4,6469.0,9490.9,9962.3,6834.0,4693.8,8044.4,7300.6,6620.6,7132.6,9860.2,6871.9,9504.1,5931.8,8692.9,8915.9,10683.6,8212.0,9483.4,10513.4,9883.7,12660.9,13160.1,9593.3,14463.6,16895.4,8957.2,9909.4,6963.9,11965.6,6434.2,10309.3,15776.7,11477.6,10777.6,8336.1,7857.3,10252.3,10043.2,6988.6,8240.1,7472.4,7787.9,12016.2,10120.5,18283.8,15384.3,14742.9,13392.7,11879.1,12747.4,11724.6,12185.1,14558.9,10466.4,12275.6,19386.2,11842.8,13123.1,13404.4,9425.1,12064.1,13979.2,17969.9,18124.9,16584.4,26275.6,31962.4,23218.8,23165.6,27840.9,34847.4,40595.7,38003.3,42173.8,49119.4,93002.1],"cum_vol":[127034.9,165860.8,205844.6,242034.6,279140.6,313050.1,355689.9,385185.1,409818.5,431396.8,451584.3,471897.4,492173.9,512287.3,531993.5,549599.3,567258.1,588571.6,612035.9,628635.6,646904.4,668822.6,682959.9,701521.1,719494.9,737559.6,752320.7,770953.7,780704.8,796079.8,818737.1,830563.9,842834.2,858567.0,874254.6,888856.9,905670.0,919460.8,934981.0,949459.7,963302.7,977889.7,992043.9,1009363.1,1022131.5,1036952.5,1048364.7,1058693.6,1082078.1,1099934.1,1113867.1,1132801.6,1152891.6,1169495.6,1181523.0,1191388.8,1202015.0,1212951.2,1223482.5,1235253.3,1249544.5,1259699.1,1272361.9,1281445.8,1289784.6,1302696.4,1319204.0,1330858.6,1338336.5,1350151.1,1359724.6,1369875.2,1385429.7,1393820.1,1404905.8,1417295.0,1423227.4,1433991.9,1441442.6,1452844.0,1466456.5,1474188.8,1485480.7,1493772.1,1506038.7,1513415.7,1523305.1,1534397.7,1540752.9,1550072.7,1561276.0,1575541.4,1585338.6,1595737.4,1605834.6,1614253.1,1621424.1,1629364.7,1641172.2,1649077.9,1658748.4,1673960.3,1682531.5,1690511.3,1700722.6,1709974.9,1721211.4,1730116.4,1744561.8,1755590.6,1763798.4,1770304.1,1779048.8,1787158.4,1794398.6,1802316.1,1809660.3,1818909.4,1825514.1,1837224.4,1849760.4,1855494.3,1865835.7,1872476.4,1877347.2,1889828.4,1897942.0,1909441.8,1915430.6,1922284.6,1935151.8,1943907.9,1950804.0,1959183.4,1968295.1,1978352.6,1984502.5,1996528.1,2010051.3,2021136.8,2032368.4,2044548.9,2054399.0,2060888.7,2067862.9,2072258.9,2080483.3,2086070.9,2097083.6,2106053.9,2113698.3,2119165.9,2123867.0,2129893.1,2136992.8,2143307.1,2148419.6,2156448.9,2163960.9,2170991.8,2177973.7,2184644.1,2188893.6,2194934.4,2200289.1,2208301.6,2215062.6,2223813.0,2228689.6,2233618.2,2241541.5,2246909.6,2252951.3,2260213.2,2265686.1,2272930.1,2279583.4,2286642.2,2302297.5,2311079.4,2319971.7,2326345.2,2331840.9,2336794.2,2342620.2,2349111.8,2357207.7,2363438.4,2369699.8,2377451.6,2382380.6,2389547.6,2395597.2,2402251.0,2407799.9,2412764.3,2418456.1,2426119.9,2431252.0,2440796.6,2448083.5,2453596.8,2459753.8,2471095.6,2478737.9,2485025.6,2491331.8,2502256.1,2508592.4,2514762.9,2524466.6,2531799.4,2540575.6,2545233.6,2550875.6,2560007.6,2568477.2,2579357.9,2587337.6,2596786.3,2605407.9,2611574.4,2618762.5,2624512.9,2631572.5,2636913.8,2642736.9,2654896.0,2668147.6,2677108.3,2681421.1,2689235.8,2693917.2,2700540.4,2704409.5,2714905.1,2723065.5,2733839.2,2740028.6,2747415.7,2754044.7,2756947.4,2761492.1,2768074.7,2774104.4,2783033.0,2792913.3,2800412.4,2804940.1,2814510.0,2824875.1,2828569.6,2834067.4,2842857.1,2852628.9,2858947.4,2864977.2,2872534.1,2880489.3,2885599.8,2890729.6,2898086.6,2902532.1,2909686.2,2913155.4,2917856.4,2921772.4,2926296.4,2933939.1,2939020.7,2948946.7,2957766.6,2966059.6,2973681.9,2977273.4,2985797.6,2990809.9,2997959.3,3005634.6,3012770.4,3021574.0,3028480.6,3032855.2,3039338.6,3049234.1,3059470.6,3073959.0,3082870.8,3092619.7,3104325.8,3114460.1,3129430.1,3135690.4,3142692.8,3149982.5,3159275.2,3170029.6,3187273.1,3193839.4,3205036.9,3216790.0,3230889.1,3242139.4,3249388.5,3258826.4,3264792.5,3272818.5,3281115.5,3292008.0,3301268.9,3308898.4,3318233.6,3325619.2,3331105.6,3337574.6,3347065.5,3357027.8,3363861.8,3368555.6,3376600.0,3383900.6,3390521.1,3397653.8,3407514.0,3414385.9,3423890.0,3429821.8,3438514.7,3447430.6,3458114.2,3466326.2,3475809.6,3486323.1,3496206.8,3508867.6,3522027.7,3531621.0,3546084.6,3562980.0,3571937.2,3581846.6,3588810.6,3600776.1,3607210.4,3617519.6,3633296.4,3644774.0,3655551.6,3663887.7,3671745.0,3681997.3,3692040.5,3699029.1,3707269.3,3714741.6,3722529.5,3734545.7,3744666.2,3762950.0,3778334.3,3793077.1,3806469.9,3818348.9,3831096.3,3842820.9,3855006.1,3869565.0,3880031.4,3892307.0,3911693.2,3923536.0,3936659.1,3950063.6,3959488.7,3971552.9,3985532.1,4003502.0,4021626.9,4038211.3,4064486.9,4096449.3,4119668.1,4142833.6,4170674.5,4205521.9,4246117.6,4284120.9,4326294.6,4375414.1,4468416.1],"abs_move_pct":[1.4039,1.7609,1.6847,1.6338,1.6199,2.1064,2.3551,2.4397,2.0657,1.8905,1.8135,1.8597,1.787,1.7907,1.712,1.7424,1.6864,1.8523,1.8183,1.8722,1.9808,1.8962,1.7974,1.8351,1.8479,1.7706,1.88,1.93,1.7869,1.7648,1.8736,2.1175,2.0346,2.0603,2.0651,1.9865,2.2707,2.2826,2.2516,2.1306,2.3111,2.1913,2.1553,2.0665,1.9401,1.9576,1.924,1.9118,1.9198,1.9832,2.012,2.176,2.0584,2.0566,2.0436,1.9582,2.0792,2.0595,1.9986,2.0307,2.0167,1.9576,2.1777,2.0602,2.1384,2.1686,2.3155,2.3946,2.4223,2.5067,2.5927,2.4548,2.2997,2.4716,2.6144,2.4212,2.5125,2.5457,2.512,2.4768,2.4102,2.4563,2.4456,2.4969,2.3839,2.4203,2.5036,2.527,2.6057,2.6752,2.5902,2.5895,2.6898,2.5849,2.6837,2.7261,2.6899,2.5168,2.7073,2.6798,2.6144,2.602,2.6097,2.4668,2.4171,2.4246,2.5025,2.512,2.6296,2.7346,2.6432,2.6935,2.6812,2.5921,2.6388,2.6854,2.6985,2.6382,2.6901,2.7266,2.8316,2.7907,2.6595,2.6261,2.702,2.6729,2.7124,2.6257,2.7106,2.7546,2.7657,2.773,2.6874,2.7107,2.6642,2.5429,2.5842,2.4508,2.4049,2.311,2.33,2.3124,2.4524,2.473,2.482,2.5261,2.6578,2.6305,2.5448,2.3609,2.3817,2.3805,2.3221,2.3284,2.4231,2.4167,2.4451,2.4191,2.4087,2.4723,2.5078,2.5756,2.5804,2.5695,2.5384,2.5256,2.5164,2.542,2.555,2.5581,2.5618,2.6146,2.5944,2.6519,2.6457,2.638,2.7306,2.7955,2.8746,2.7879,2.7724,2.6823,2.7584,2.7447,2.7226,2.7832,2.8518,2.8201,2.8611,2.8248,2.839,2.7414,2.7914,2.8214,2.7723,2.8516,2.8867,3.0144,2.9485,2.9118,2.8117,2.7985,2.7195,2.6297,2.6175,2.5929,2.6061,2.6007,2.5941,2.5581,2.4987,2.5357,2.5399,2.5227,2.496,2.4679,2.5788,2.6388,2.6729,2.7221,2.7596,2.8045,2.7043,2.6728,2.7108,2.7136,2.637,2.6964,2.6323,2.6432,2.6273,2.6933,2.6087,2.7259,2.7527,2.7591,2.779,2.8105,2.8845,2.9747,2.9593,2.9822,3.0106,2.9273,2.9022,2.899,2.9363,2.8858,2.869,2.8473,2.8503,2.826,2.8267,2.936,2.9138,2.8658,2.8272,2.8155,2.7842,2.8552,2.7874,2.7714,2.7596,2.7757,2.7855,2.829,2.9053,2.9666,2.9042,2.9546,2.8307,2.7666,2.7913,2.8498,2.8269,2.8001,2.8643,2.8473,2.8215,2.7716,2.7822,2.7599,2.7539,2.7047,2.7371,2.7483,2.8862,2.8885,2.9238,2.9865,3.0055,3.0677,3.0931,3.1074,3.055,3.1275,3.1241,3.2491,3.2654,3.3151,3.328,3.3993,3.511,3.4339,3.4656,3.3994,3.4812,3.5609,3.5952,3.5841,3.5403,3.6154,3.5555,3.6331,3.7177,3.6985,3.6214,3.5954,3.5329,3.6134,3.4998,3.4775,3.5267,3.5571,3.6036,3.6967,3.6874,3.7225,3.8287,3.9127,3.8782,3.8154,3.8082,3.7545,3.6688,3.7822,3.7845,3.8787,3.8334,3.7895,3.7317,3.602,3.6321,3.6456,3.6198,3.6174,3.6291,3.7153,3.6611,3.6642,3.6648,3.7072,3.6986,3.6557,3.6622,3.6549,3.6531,3.5433,3.5704,3.5212,3.5182,3.5014,3.4788,3.341,3.3009,3.3274,3.3497,3.4415,3.4357,3.4115,3.4007,3.336,3.4073,3.3276,3.3943,3.4051,3.3615,3.3393,3.2816,3.3065,3.2513,3.2455,3.1997,3.2584,3.2607,3.3981,3.4323,3.5192,3.507,3.5239],"open5_vol":279140.6,"days":14,"atr14":0.6597285714285712,"adv14":5080384,"avg_range_pct14":8.823,"prev_close":7.01,"prev_high":7.07,"prev_low":6.69,"high_20d":11.935,"ref_5d_high":8.0,"ref_5d_low":6.69,"ref_5d_avg_high":7.56,"ref_5d_avg_low":7.068,"ref_5d_avg_range":0.492,"sr14":{"levels":[{"lo":6.48,"hi":6.53,"mid":6.505,"touches":2,"last_touch_days_ago":8},{"lo":6.69,"hi":6.8,"mid":6.745,"touches":2,"last_touch_days_ago":0},{"lo":6.9,"hi":7.04,"mid":6.97,"touches":3,"last_touch_days_ago":6},{"lo":7.07,"hi":7.19,"mid":7.1454,"touches":4,"last_touch_days_ago":0},{"lo":7.2936,"hi":7.35,"mid":7.3218,"touches":2,"last_touch_days_ago":1},{"lo":7.47,"hi":7.6,"mid":7.525,"touches":4,"last_touch_days_ago":2},{"lo":7.64,"hi":7.78,"mid":7.712,"touches":5,"last_touch_days_ago":3},{"lo":7.9,"hi":8.0,"mid":7.95,"touches":2,"last_touch_days_ago":4},{"lo":8.62,"hi":8.715,"mid":8.6675,"touches":2,"last_touch_days_ago":12}],"high":8.715,"low":6.48,"atr":0.6597,"sessions":14,"tol":0.1649}}