{"symbol":"RUM","for_date":"2025-03-24","built":"2026-09-30T18:07:37-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[46473.4,12142.1,12160.1,9995.4,11438.9,6702.4,7272.5,10946.0,7412.2,6112.3,6339.1,4175.3,5094.5,7545.1,6085.6,5159.5,5433.0,4344.9,7952.6,2970.1,8222.1,4715.9,7143.5,4902.5,6632.0,4849.4,4803.3,6020.1,4768.9,5249.3,7829.0,7321.8,9514.7,9872.3,9360.3,5069.7,4858.6,5938.5,7964.7,5537.9,5752.7,7765.4,3629.1,8046.0,4614.3,4779.2,5318.7,3612.1,4834.8,8288.5,5625.3,6431.0,5044.4,4122.0,3207.6,6048.4,4630.1,5041.2,4739.8,7329.4,7651.0,4549.6,4586.6,4147.6,4699.1,3701.2,3452.9,2715.3,3127.2,6894.9,4569.1,3289.5,3977.7,5408.3,2598.1,2322.6,3180.1,2302.4,3987.7,4483.9,3496.6,5008.7,6374.2,3476.6,3749.0,3696.0,3618.6,3432.3,3854.1,4108.5,6336.9,4144.2,2514.5,2032.0,3613.4,2622.3,2869.7,3707.8,3638.5,3822.1,2842.9,4958.1,4903.0,2695.4,4184.6,4394.4,4436.1,4040.3,2804.5,6107.0,6916.9,5371.4,5207.2,2530.8,2487.7,2505.3,5730.0,3164.3,2760.9,3722.0,3763.3,4749.2,2665.8,2817.3,3134.2,3274.1,2866.7,3565.3,2543.8,4357.8,2129.0,2008.7,3708.8,1857.8,2383.8,4192.4,6545.9,2173.8,7128.3,3043.3,3232.0,2810.3,3161.1,3003.2,3016.7,1737.9,2964.0,5288.4,3917.7,3665.7,4009.5,3368.9,3432.8,3059.4,3453.9,5351.3,4671.8,2713.1,4237.4,2195.0,3841.1,3547.6,4593.4,4414.1,3314.1,1946.9,2150.4,2439.5,2229.9,2251.1,3144.9,4546.1,3030.4,1781.3,2172.9,3804.0,3247.3,2408.4,4286.1,2584.7,4494.9,3112.6,2266.0,2530.1,1579.0,2101.4,3102.6,2114.0,2867.1,2867.5,2554.3,3894.6,2388.6,2236.6,1754.6,1907.6,2028.4,2667.9,3592.6,2965.7,2817.1,2424.1,4349.4,4357.5,3078.1,2999.2,3528.5,2873.6,4893.9,4216.7,3312.6,3594.4,2666.9,4996.1,3522.4,4193.9,2539.4,2914.4,4789.4,2136.6,4008.3,3652.0,2391.8,1978.8,1986.6,4154.4,5926.7,2814.2,2929.8,2336.6,3226.2,4606.7,2789.2,2217.6,1557.7,2295.8,3094.3,5284.8,3746.6,2681.2,17894.7,5533.4,2213.1,2758.1,3727.1,9047.3,4424.1,3464.8,2681.1,1997.4,3618.5,3519.1,4201.1,3368.7,3417.0,4360.2,3065.0,3623.1,4187.4,2889.6,3032.3,2799.9,2956.1,3230.6,2290.9,3217.3,9630.0,4347.4,2636.7,2337.1,4141.3,2649.1,2176.9,4550.2,4093.6,1768.1,3403.6,4876.5,3970.6,4604.7,6401.1,4840.9,2843.3,4215.6,5418.6,2524.9,3700.0,4555.9,3492.1,3677.0,4010.9,3875.6,4673.8,3519.5,4434.1,6352.8,4889.5,3490.9,4669.7,6155.2,4228.5,4516.4,5843.1,3204.4,6704.8,7409.1,6891.8,3974.1,4579.4,6387.8,6332.1,3586.0,5339.8,4077.1,3093.4,4304.4,3159.3,4220.9,3949.3,3771.1,4559.8,4397.0,4718.8,9236.1,2841.0,3685.4,3253.7,4283.7,4808.6,9786.0,5437.2,5690.0,5500.4,6119.9,3409.6,3501.9,3465.4,5759.9,4334.7,4273.9,3932.7,3149.6,5048.3,6560.6,4582.4,7782.8,8817.1,4140.5,5145.1,5195.5,4850.1,8430.4,4518.2,4321.3,5161.6,5140.8,6689.4,6149.1,5879.6,8334.7,8291.9,5706.4,6532.1,5242.1,7114.8,5656.5,10465.4,5642.4,4522.7,6253.8,6783.4,5825.3,8292.7,6334.6,5661.4,7568.3,7317.4,9679.8,8989.3,11275.2,12852.1,11959.2,12387.2,11496.1,16965.1,20258.0,21919.6,25179.4,29499.0,55838.9],"cum_vol":[46473.4,58615.5,70775.6,80770.9,92209.9,98912.3,106184.8,117130.8,124543.0,130655.3,136994.4,141169.6,146264.1,153809.2,159894.8,165054.3,170487.3,174832.2,182784.9,185755.0,193977.1,198693.0,205836.5,210739.0,217371.0,222220.4,227023.6,233043.8,237812.6,243061.9,250890.9,258212.7,267727.4,277599.7,286960.0,292029.7,296888.4,302826.9,310791.6,316329.5,322082.2,329847.6,333476.7,341522.7,346137.0,350916.2,356234.9,359847.1,364681.9,372970.4,378595.6,385026.6,390071.0,394193.0,397400.6,403449.0,408079.1,413120.3,417860.1,425189.5,432840.5,437390.1,441976.7,446124.3,450823.4,454524.6,457977.5,460692.8,463820.0,470714.9,475283.9,478573.4,482551.1,487959.4,490557.6,492880.2,496060.4,498362.7,502350.4,506834.3,510330.9,515339.6,521713.9,525190.4,528939.4,532635.4,536254.0,539686.3,543540.4,547648.9,553985.8,558130.0,560644.5,562676.5,566289.9,568912.1,571781.9,575489.6,579128.1,582950.2,585793.1,590751.2,595654.2,598349.6,602534.2,606928.6,611364.7,615405.0,618209.5,624316.5,631233.4,636604.8,641812.0,644342.8,646830.5,649335.8,655065.8,658230.1,660990.9,664712.9,668476.2,673225.4,675891.2,678708.5,681842.7,685116.8,687983.5,691548.8,694092.6,698450.4,700579.4,702588.1,706296.9,708154.6,710538.4,714730.9,721276.8,723450.6,730578.9,733622.1,736854.1,739664.4,742825.5,745828.7,748845.4,750583.3,753547.3,758835.6,762753.4,766419.1,770428.6,773797.5,777230.3,780289.6,783743.5,789094.8,793766.6,796479.7,800717.1,802912.1,806753.1,810300.7,814894.1,819308.3,822622.4,824569.4,826719.7,829159.2,831389.1,833640.1,836785.0,841331.1,844361.5,846142.8,848315.6,852119.6,855366.9,857775.3,862061.4,864646.1,869141.0,872253.6,874519.6,877049.6,878628.6,880730.0,883832.6,885946.6,888813.6,891681.1,894235.4,898130.0,900518.6,902755.3,904509.9,906417.4,908445.9,911113.8,914706.4,917672.1,920489.1,922913.2,927262.6,931620.1,934698.2,937697.4,941225.9,944099.6,948993.4,953210.1,956522.8,960117.1,962784.1,967780.1,971302.5,975496.4,978035.7,980950.1,985739.5,987876.1,991884.4,995536.4,997928.1,999906.9,1001893.6,1006048.0,1011974.7,1014788.9,1017718.7,1020055.4,1023281.6,1027888.3,1030677.5,1032895.1,1034452.8,1036748.6,1039842.9,1045127.6,1048874.2,1051555.4,1069450.1,1074983.6,1077196.6,1079954.8,1083681.9,1092729.1,1097153.3,1100618.1,1103299.2,1105296.6,1108915.1,1112434.2,1116635.3,1120004.0,1123421.0,1127781.2,1130846.2,1134469.3,1138656.7,1141546.4,1144578.6,1147378.6,1150334.6,1153565.3,1155856.2,1159073.5,1168703.5,1173050.9,1175687.6,1178024.8,1182166.1,1184815.1,1186992.0,1191542.2,1195635.9,1197404.0,1200807.6,1205684.1,1209654.6,1214259.4,1220660.4,1225501.4,1228344.6,1232560.2,1237978.8,1240503.7,1244203.7,1248759.6,1252251.7,1255928.7,1259939.6,1263815.2,1268489.0,1272008.5,1276442.6,1282795.4,1287684.9,1291175.9,1295845.6,1302000.8,1306229.3,1310745.6,1316588.7,1319793.1,1326497.9,1333906.9,1340798.7,1344772.8,1349352.1,1355739.9,1362072.1,1365658.1,1370997.9,1375074.9,1378168.3,1382472.6,1385631.9,1389852.9,1393802.1,1397573.3,1402133.1,1406530.1,1411248.9,1420484.9,1423325.9,1427011.4,1430265.1,1434548.8,1439357.4,1449143.4,1454580.6,1460270.6,1465771.0,1471890.9,1475300.4,1478802.4,1482267.7,1488027.6,1492362.4,1496636.3,1500569.0,1503718.6,1508766.9,1515327.5,1519909.9,1527692.6,1536509.8,1540650.3,1545795.4,1550990.9,1555841.0,1564271.4,1568789.6,1573110.9,1578272.4,1583413.2,1590102.6,1596251.7,1602131.4,1610466.1,1618757.9,1624464.4,1630996.5,1636238.6,1643353.4,1649009.9,1659475.2,1665117.6,1669640.4,1675894.1,1682677.6,1688502.9,1696795.6,1703130.1,1708791.5,1716359.8,1723677.1,1733356.9,1742346.2,1753621.4,1766473.6,1778432.8,1790820.0,1802316.1,1819281.2,1839539.2,1861458.8,1886638.1,1916137.1,1971976.0],"abs_move_pct":[1.0227,0.9688,0.8833,0.9609,0.8561,1.078,1.3335,1.4001,1.0866,1.1453,1.1434,1.1474,1.1703,1.2622,1.1876,1.2238,1.1906,1.2039,1.2113,1.2821,1.4389,1.2328,1.2255,1.2479,1.3178,1.3081,1.1895,1.2762,1.1367,1.259,1.2789,1.3492,1.3607,1.5896,1.7468,1.7213,1.7325,1.6849,1.6787,1.6286,1.5799,1.5344,1.4622,1.4445,1.3661,1.3821,1.4358,1.5174,1.5539,1.4225,1.3972,1.437,1.5014,1.5975,1.5021,1.4246,1.5129,1.4277,1.4836,1.6188,1.5703,1.5329,1.628,1.5628,1.5733,1.6049,1.6807,1.7543,1.9238,1.945,2.0123,1.9475,1.8884,1.8754,1.8494,1.7756,1.8464,1.8143,1.894,1.8603,1.7879,1.7953,1.7755,1.7419,1.7318,1.8052,1.9503,1.9704,2.056,2.0471,1.9609,1.9107,1.998,2.0015,2.0895,2.0628,2.0564,2.0334,2.0829,1.9766,1.9778,1.9735,1.9165,1.8393,1.8312,1.8687,1.9028,1.9332,1.9916,2.0222,1.9114,1.9682,1.9698,1.9522,1.9414,1.9191,1.8554,1.8419,1.8615,2.0021,1.9791,1.8587,1.8688,1.8222,1.7304,1.7687,1.837,1.8579,1.9189,1.8144,1.7884,1.7665,1.6963,1.7021,1.67,1.6624,1.7561,1.7787,1.8069,1.744,1.6935,1.7606,1.7338,1.7109,1.7284,1.6973,1.745,1.765,1.7714,1.7677,1.7473,1.7194,1.6724,1.6453,1.6493,1.6697,1.6615,1.7714,1.726,1.7374,1.7133,1.7083,1.6491,1.6969,1.6699,1.6787,1.6762,1.7282,1.8255,1.8231,1.8144,1.7317,1.7587,1.7756,1.7317,1.641,1.6455,1.5449,1.4596,1.4924,1.5098,1.5295,1.4976,1.4253,1.3869,1.4175,1.4207,1.4556,1.5129,1.5467,1.6578,1.6502,1.7232,1.6425,1.6704,1.5809,1.5598,1.5678,1.6819,1.7232,1.7129,1.7352,1.7682,1.8109,1.8445,1.8229,1.8498,1.8724,1.9691,1.9747,1.8631,1.8505,1.8334,1.8253,1.8739,1.9067,1.9666,2.0385,2.06,1.9887,2.0253,1.9439,1.956,1.9177,1.9405,1.9712,1.9397,1.8709,1.907,1.9943,1.9856,2.0671,2.0151,2.0397,2.0293,2.0114,1.9858,2.0069,2.0478,2.0471,2.018,2.0178,1.9661,1.9949,2.0433,2.1036,2.1318,2.1577,2.1151,2.1292,2.1522,2.2142,2.2676,2.1883,2.1129,2.1232,2.139,2.1787,2.1817,2.0927,2.0531,2.1173,2.1184,2.1742,2.1234,2.1322,2.2162,2.2511,2.2571,2.2669,2.2703,2.3198,2.3051,2.2809,2.3325,2.3251,2.3858,2.4337,2.4374,2.4827,2.4188,2.4491,2.4855,2.5097,2.6058,2.5952,2.7321,2.702,2.6799,2.7133,2.718,2.6416,2.6849,2.7074,2.7125,2.7658,2.7766,2.8245,2.8475,2.7319,2.7508,2.7721,2.8231,2.8263,2.8968,2.8903,2.8334,2.8983,2.878,2.7766,2.7451,2.7377,2.7506,2.6885,2.7127,2.6645,2.6624,2.5916,2.6796,2.6307,2.5729,2.5736,2.5722,2.6053,2.6102,2.5907,2.6555,2.6674,2.7519,2.7487,2.7503,2.7976,2.7916,2.7662,2.7433,2.703,2.763,2.8315,2.9057,2.8933,2.8164,2.8639,2.8432,2.9115,2.8915,2.844,2.8117,2.815,2.8184,2.7918,2.7355,2.7134,2.6996,2.7041,2.7298,2.6892,2.6147,2.622,2.5692,2.5392,2.4698,2.4298,2.3866,2.3146,2.3729,2.3702,2.3809,2.409,2.4604,2.3946,2.3721,2.3322,2.3392,2.3771,2.4106,2.4101,2.4528,2.4411,2.4075,2.4243,2.4515,2.4868,2.4743,2.4346,2.4241,2.371,2.3588,2.3885,2.4016,2.3458],"open5_vol":92209.9,"days":14,"atr14":0.5472428571428571,"adv14":2494419,"avg_range_pct14":6.674,"prev_close":7.74,"prev_high":7.795,"prev_low":7.42,"high_20d":10.4,"ref_5d_high":8.32,"ref_5d_low":7.42,"ref_5d_avg_high":8.0325,"ref_5d_avg_low":7.6639,"ref_5d_avg_range":0.3686,"sr14":{"levels":[{"lo":7.42,"hi":7.55,"mid":7.485,"touches":2,"last_touch_days_ago":0},{"lo":7.62,"hi":7.745,"mid":7.6883,"touches":6,"last_touch_days_ago":1},{"lo":7.795,"hi":7.88,"mid":7.8411,"touches":4,"last_touch_days_ago":0},{"lo":7.96,"hi":8.0518,"mid":8.0196,"touches":6,"last_touch_days_ago":1},{"lo":8.17,"hi":8.23,"mid":8.2,"touches":2,"last_touch_days_ago":6},{"lo":8.32,"hi":8.34,"mid":8.3275,"touches":4,"last_touch_days_ago":4},{"lo":8.87,"hi":8.93,"mid":8.9,"touches":2,"last_touch_days_ago":11}],"high":8.93,"low":7.42,"atr":0.5472,"sessions":14,"tol":0.1368}}