{"symbol":"RIOT","for_date":"2025-03-24","built":"2026-09-30T18:07:37-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[341872.3,136402.1,98949.3,91182.4,83697.7,91954.4,146123.8,79080.0,108731.4,84512.4,100025.4,95054.4,71243.7,68882.1,88164.6,67455.4,74672.9,71757.6,73463.1,79337.1,62660.6,53688.1,66487.6,53622.9,71677.8,58971.1,66600.9,67924.6,58572.4,59971.8,137140.2,67406.2,77412.1,80917.4,65282.9,74670.6,57840.0,61377.5,53771.9,53232.2,46808.1,71699.2,56511.7,43571.4,40636.3,56782.5,83066.7,60464.9,56817.1,53571.4,57498.2,52166.1,47039.5,53871.3,49441.9,38988.5,44672.2,55955.4,51328.7,40660.4,45111.5,41767.7,55085.9,45937.9,47591.6,53712.9,50448.5,45427.5,64276.7,43687.9,45109.6,44969.8,48406.4,51781.8,39579.7,41412.1,35231.3,39102.7,37524.0,38276.9,40894.9,47864.9,39121.1,38316.4,39346.4,44354.7,41772.4,42672.0,38796.6,49687.4,47649.0,48622.8,35812.9,33084.9,30338.2,38966.9,35742.1,59330.1,54130.6,47426.4,51392.4,39322.3,50779.8,42158.4,68947.4,44625.7,44470.4,36414.6,38830.3,33535.6,42116.6,66675.9,58275.9,40418.3,45148.0,53340.2,62318.4,50328.4,42930.4,49815.3,54280.4,64910.3,51169.1,48270.3,43801.5,44455.3,47322.9,50197.4,46997.4,39646.4,44850.1,36260.3,41640.4,42914.7,50314.4,42669.5,55063.6,33433.7,31716.2,36418.0,41143.1,45680.2,38673.9,46691.5,30712.1,57715.0,40311.9,38356.6,54360.8,54159.3,56123.9,46121.9,39687.1,38868.7,41848.1,38159.7,38858.1,43935.6,50771.0,41307.6,38777.1,45242.3,41004.1,39998.7,30478.8,37578.5,37688.1,42182.4,40816.9,34038.0,38721.6,38300.1,48713.5,39367.7,46538.6,46191.0,47221.7,51572.1,46097.5,42537.4,45328.6,76055.5,41817.6,36400.3,40892.8,44688.1,38933.4,32052.0,34366.5,77772.7,54617.4,51637.1,57740.9,35842.9,36339.5,42601.6,71591.9,53412.7,64392.4,39584.1,41087.1,52987.2,49667.7,56439.8,46362.4,50339.2,40935.7,37842.2,48274.9,49583.7,40082.0,33704.1,37157.7,44027.2,55886.6,42978.6,44571.8,43607.9,41097.4,45423.1,34086.1,49887.0,35258.6,35039.6,35008.6,29724.7,38820.4,35622.3,37995.8,46967.9,34621.3,39419.1,35649.9,24948.8,54291.0,60800.3,39047.8,31853.9,30153.2,37897.6,34624.4,38798.5,29518.9,35035.6,27072.1,36715.1,37422.9,28992.2,39954.6,30883.4,34364.7,35783.1,41948.6,34336.4,38410.8,33413.9,40161.6,29183.4,36429.1,27179.3,29878.9,26975.1,27761.1,31613.6,30574.9,31378.4,29358.5,25742.9,44637.1,32685.4,57457.9,50460.6,40898.9,43630.6,36953.2,46575.9,50387.4,35638.5,48962.3,35800.9,37032.9,50962.2,42284.3,50753.2,41923.6,38491.4,63000.2,44144.7,46335.4,40001.1,34149.6,29350.6,30672.6,30502.6,36961.4,34695.3,47334.1,36154.1,42687.7,40093.7,35309.4,41205.9,37185.9,36922.3,35227.0,39816.8,43868.9,45900.7,39676.6,35561.1,41024.8,33205.3,39383.9,46199.1,52786.4,41173.9,47809.9,49239.4,39153.6,37405.5,43883.6,49376.1,44620.7,56629.9,42178.4,42369.2,36342.2,42460.0,40128.1,32341.7,58958.5,70194.1,49123.7,42302.6,42315.8,54637.7,41576.5,39418.4,52933.4,40846.2,52025.8,38464.4,44108.6,38526.4,47044.6,45232.4,44470.1,42355.4,58449.8,41451.1,42037.4,59867.5,41694.5,45050.4,46992.0,62045.5,38600.9,59669.8,64001.4,56415.6,80003.6,118284.0,79285.3,60972.3,49162.7,52206.4,61829.4,48388.9,52519.6,57192.7,59997.6,57033.6,67535.0,58596.7,64639.4,60474.6,67576.4,63852.5,70294.2,54310.6,139859.2,96838.9,105180.8,101565.4,133025.8,131870.6,138654.1,126579.6,196710.3,349693.8],"cum_vol":[341872.3,478274.4,577223.6,668406.1,752103.8,844058.1,990181.9,1069261.9,1177993.3,1262505.7,1362531.1,1457585.6,1528829.3,1597711.4,1685876.0,1753331.4,1828004.3,1899761.9,1973225.0,2052562.1,2115222.7,2168910.8,2235398.4,2289021.4,2360699.1,2419670.2,2486271.1,2554195.8,2612768.1,2672739.9,2809880.1,2877286.4,2954698.5,3035615.9,3100898.7,3175569.3,3233409.3,3294786.8,3348558.6,3401790.9,3448598.9,3520298.1,3576809.9,3620381.2,3661017.5,3717800.0,3800866.7,3861331.6,3918148.8,3971720.2,4029218.4,4081384.5,4128424.0,4182295.3,4231737.1,4270725.6,4315397.9,4371353.3,4422682.0,4463342.4,4508453.9,4550221.6,4605307.6,4651245.5,4698837.1,4752550.1,4802998.6,4848426.1,4912702.8,4956390.6,5001500.2,5046470.0,5094876.4,5146658.1,5186237.9,5227650.0,5262881.3,5301984.0,5339508.0,5377784.9,5418679.8,5466544.7,5505665.9,5543982.2,5583328.6,5627683.4,5669455.7,5712127.7,5750924.3,5800611.7,5848260.7,5896883.5,5932696.4,5965781.4,5996119.6,6035086.4,6070828.6,6130158.7,6184289.4,6231715.8,6283108.2,6322430.5,6373210.3,6415368.7,6484316.1,6528941.9,6573412.2,6609826.8,6648657.1,6682192.6,6724309.3,6790985.2,6849261.1,6889679.4,6934827.4,6988167.6,7050486.0,7100814.4,7143744.8,7193560.1,7247840.5,7312750.8,7363919.9,7412190.1,7455991.6,7500446.9,7547769.8,7597967.2,7644964.6,7684610.9,7729461.1,7765721.4,7807361.8,7850276.5,7900590.9,7943260.4,7998324.0,8031757.7,8063473.9,8099891.9,8141035.0,8186715.2,8225389.1,8272080.6,8302792.7,8360507.7,8400819.6,8439176.2,8493537.0,8547696.3,8603820.1,8649942.0,8689629.1,8728497.8,8770345.9,8808505.6,8847363.8,8891299.4,8942070.4,8983377.9,9022155.0,9067397.3,9108401.4,9148400.1,9178878.9,9216457.4,9254145.6,9296327.9,9337144.9,9371182.9,9409904.4,9448204.5,9496918.0,9536285.7,9582824.3,9629015.3,9676237.0,9727809.1,9773906.6,9816444.1,9861772.6,9937828.1,9979645.7,10016046.0,10056938.8,10101626.9,10140560.4,10172612.4,10206978.9,10284751.6,10339368.9,10391006.0,10448746.9,10484589.8,10520929.3,10563530.9,10635122.9,10688535.6,10752928.0,10792512.1,10833599.2,10886586.4,10936254.1,10992693.9,11039056.3,11089395.5,11130331.2,11168173.4,11216448.4,11266032.1,11306114.1,11339818.1,11376975.9,11421003.1,11476889.6,11519868.2,11564440.0,11608047.9,11649145.2,11694568.3,11728654.4,11778541.4,11813800.0,11848839.6,11883848.2,11913572.9,11952393.3,11988015.6,12026011.4,12072979.3,12107600.6,12147019.7,12182669.6,12207618.4,12261909.4,12322709.7,12361757.5,12393611.4,12423764.6,12461662.2,12496286.6,12535085.1,12564604.0,12599639.6,12626711.7,12663426.8,12700849.6,12729841.9,12769796.4,12800679.9,12835044.6,12870827.6,12912776.3,12947112.6,12985523.4,13018937.3,13059098.9,13088282.4,13124711.5,13151890.8,13181769.7,13208744.8,13236505.9,13268119.6,13298694.4,13330072.9,13359431.4,13385174.3,13429811.4,13462496.8,13519954.6,13570415.3,13611314.2,13654944.8,13691898.0,13738473.9,13788861.3,13824499.8,13873462.1,13909263.0,13946295.9,13997258.1,14039542.4,14090295.6,14132219.2,14170710.6,14233710.8,14277855.5,14324190.9,14364192.1,14398341.6,14427692.3,14458364.9,14488867.4,14525828.9,14560524.1,14607858.2,14644012.4,14686700.1,14726793.8,14762103.2,14803309.1,14840494.9,14877417.2,14912644.2,14952461.0,14996329.9,15042230.6,15081907.3,15117468.4,15158493.2,15191698.5,15231082.4,15277281.6,15330068.0,15371241.9,15419051.7,15468291.1,15507444.7,15544850.2,15588733.8,15638109.9,15682730.6,15739360.5,15781538.9,15823908.1,15860250.3,15902710.3,15942838.4,15975180.1,16034138.6,16104332.6,16153456.4,16195758.9,16238074.7,16292712.4,16334288.9,16373707.3,16426640.7,16467486.9,16519512.7,16557977.1,16602085.7,16640612.1,16687656.6,16732889.0,16777359.1,16819714.5,16878164.3,16919615.4,16961652.7,17021520.2,17063214.7,17108265.1,17155257.1,17217302.6,17255903.5,17315573.3,17379574.7,17435990.3,17515993.9,17634277.9,17713563.1,17774535.4,17823698.1,17875904.5,17937733.9,17986122.7,18038642.3,18095835.0,18155832.6,18212866.2,18280401.2,18338997.9,18403637.3,18464111.9,18531688.2,18595540.7,18665834.9,18720145.6,18860004.8,18956843.6,19062024.4,19163589.8,19296615.6,19428486.1,19567140.2,19693719.8,19890430.1,20240123.9],"abs_move_pct":[0.4938,0.9916,0.949,0.9751,0.9451,0.9777,1.1496,1.1025,1.0564,1.0689,1.0009,1.0909,1.1115,1.121,1.1922,1.2357,1.2221,1.171,1.144,1.0573,1.1141,1.1105,1.1949,1.3512,1.5395,1.4954,1.5941,1.6776,1.6197,1.6722,1.5314,1.6355,1.9172,1.8874,1.9232,1.8244,1.7156,1.7917,1.8115,1.8371,1.8204,1.9519,1.8358,1.7933,1.8824,1.8732,2.1227,2.1108,2.1422,2.0864,2.0754,2.1801,2.1453,2.1064,2.1381,2.159,2.0424,2.1012,2.0857,2.1115,1.9031,1.828,1.8443,1.8584,1.9813,1.8366,1.983,1.9518,1.9915,2.1451,2.1901,2.0567,2.0823,2.0312,2.1152,2.0307,2.0655,1.9948,2.0918,2.2199,2.0585,2.1062,2.0048,1.9843,1.9823,2.0264,2.0565,2.1358,2.091,2.1308,2.0225,2.0387,2.0698,2.1511,2.1358,2.1028,2.1458,2.1575,2.231,2.2068,2.1477,2.187,2.181,2.1926,2.2607,2.1774,2.2394,2.2108,2.2658,2.2866,2.3102,2.3277,2.3278,2.4375,2.3511,2.3095,2.26,2.318,2.2602,2.2734,2.2497,2.1368,2.1139,2.0798,2.0655,2.0175,2.0798,2.0179,2.0511,1.9376,1.9831,1.9662,1.8947,1.8271,1.838,1.783,1.8264,1.7956,1.7973,1.7363,1.7116,1.7684,1.8239,1.7987,1.7335,1.5878,1.5513,1.6127,1.7111,1.7121,1.7265,1.7002,1.6341,1.6695,1.6307,1.6514,1.7274,1.8524,1.8028,1.7316,1.7041,1.7017,1.6552,1.716,1.7252,1.7305,1.7506,1.7699,1.8384,1.7798,1.7985,1.776,1.8242,1.9098,1.9513,1.887,1.8859,1.8059,1.7263,1.7269,1.6607,1.7255,1.7798,1.7411,1.73,1.7821,1.7382,1.7319,1.7527,1.8589,1.8636,1.9321,1.9018,1.9062,1.9785,1.9206,1.9619,1.9718,2.0496,2.0632,2.0665,2.0826,2.1795,2.2742,2.2494,2.2593,2.1614,2.2258,2.156,2.2087,2.2193,2.2297,2.1568,2.2175,2.2887,2.2865,2.3176,2.3334,2.3874,2.3115,2.2812,2.2621,2.2434,2.3046,2.2524,2.2259,2.2197,2.2479,2.2592,2.1875,2.1678,2.1212,2.1635,2.1924,2.1674,2.2319,2.2101,2.2376,2.1893,2.2367,2.2415,2.1737,2.2217,2.2375,2.27,2.2765,2.3207,2.4299,2.4325,2.4435,2.4372,2.3436,2.3,2.3084,2.2591,2.2274,2.2165,2.2263,2.2148,2.247,2.2712,2.2501,2.1965,2.2185,2.274,2.2179,2.2821,2.3503,2.3419,2.3101,2.4231,2.4076,2.3602,2.4465,2.4851,2.414,2.4407,2.5159,2.5133,2.4694,2.4797,2.4331,2.4862,2.4896,2.5559,2.5284,2.608,2.5827,2.4845,2.5069,2.514,2.4849,2.5568,2.5428,2.5809,2.5337,2.4575,2.5197,2.4305,2.3935,2.417,2.448,2.5274,2.4488,2.4334,2.4071,2.4382,2.445,2.4713,2.4765,2.4757,2.4968,2.4137,2.4517,2.4923,2.3945,2.3776,2.3932,2.3471,2.3861,2.4026,2.3687,2.4057,2.5249,2.6056,2.6617,2.639,2.7323,2.7259,2.7843,2.8033,2.7588,2.7363,2.6865,2.7628,2.8234,2.9404,3.0081,3.0683,3.077,2.9599,2.9378,2.927,2.8798,2.8257,2.7511,2.7674,2.7953,2.8357,2.8233,2.7807,2.8087,2.7515,2.71,2.7327,2.7014,2.6805,2.6165,2.5518,2.5315,2.5565,2.5849,2.5654,2.5501,2.5236,2.4845,2.5293,2.5875,2.5721,2.5774,2.6586,2.6471,2.7821,2.7339,2.843,2.8412,2.8725,2.869,2.9088,2.9174,3.0419,2.9993,2.977,3.0089,3.0341,2.9615,2.8954,2.8729,2.8699,2.9302],"open5_vol":752103.8,"days":14,"atr14":0.6208571428571429,"adv14":22621626,"avg_range_pct14":7.392,"prev_close":7.95,"prev_high":8.03,"prev_low":7.5,"high_20d":10.6252,"ref_5d_high":8.1293,"ref_5d_low":7.39,"ref_5d_avg_high":7.9859,"ref_5d_avg_low":7.506,"ref_5d_avg_range":0.4799,"sr14":{"levels":[{"lo":7.2401,"hi":7.39,"mid":7.2934,"touches":3,"last_touch_days_ago":3},{"lo":7.4122,"hi":7.5,"mid":7.4644,"touches":5,"last_touch_days_ago":0},{"lo":7.57,"hi":7.65,"mid":7.61,"touches":2,"last_touch_days_ago":1},{"lo":7.82,"hi":7.95,"mid":7.9038,"touches":8,"last_touch_days_ago":2},{"lo":7.99,"hi":8.13,"mid":8.0559,"touches":5,"last_touch_days_ago":0},{"lo":8.425,"hi":8.56,"mid":8.5117,"touches":3,"last_touch_days_ago":10},{"lo":8.83,"hi":8.92,"mid":8.875,"touches":2,"last_touch_days_ago":12}],"high":8.92,"low":7.2401,"atr":0.6209,"sessions":14,"tol":0.1552}}