{"symbol":"REAL","for_date":"2025-03-24","built":"2026-09-30T18:07:37-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[45509.0,12684.4,8226.8,11543.4,10115.8,6259.3,7017.6,5241.9,4363.7,3302.9,6602.9,10693.0,7279.7,7537.9,17603.2,11811.6,10454.2,12696.4,14900.9,8090.5,8552.2,8192.8,18048.9,7301.1,15832.7,21051.3,20036.4,16820.1,10620.4,4708.4,20494.3,14112.3,11501.1,9309.0,7879.9,8746.8,7130.6,10047.6,9772.3,6625.4,6433.5,6451.4,9826.9,5564.6,7681.1,17093.1,10465.4,12915.9,10132.4,7001.5,9153.1,9052.1,8688.1,5542.8,10224.4,7277.1,5551.9,7908.1,9183.3,7500.9,11563.9,6760.4,3717.1,6461.9,8483.6,6518.1,6860.0,5068.6,4473.5,5186.1,14535.1,4642.2,6941.6,4878.2,4104.0,4841.1,5618.1,5795.1,5560.6,8165.6,5492.4,5912.7,4639.3,5253.7,9749.1,8509.4,5075.9,6135.1,4446.9,3634.8,11662.8,5108.9,8364.4,5140.1,3545.3,4552.5,6726.4,7151.4,4672.7,4394.0,4872.0,5013.7,3575.1,4821.7,3141.6,4105.6,3803.4,5732.2,4872.2,3358.8,4577.4,4618.0,3810.0,3429.4,2803.9,5468.6,6488.3,6014.8,3446.4,3569.4,3627.5,3551.1,5107.1,3569.1,6422.8,3510.9,4781.2,11364.5,7635.6,5138.4,9916.1,3871.6,9629.9,4638.8,3412.5,6033.9,5260.9,2825.2,5594.7,5178.7,6392.7,2763.7,3995.2,4002.8,2870.9,6497.7,5124.1,5235.8,6221.9,3635.5,3872.3,5360.4,5175.5,4438.7,4096.5,2261.4,4466.7,3257.4,5803.5,4559.2,4640.9,5001.9,5502.8,7116.6,5555.9,4894.2,4421.4,6751.2,5726.4,4994.5,3714.1,7198.6,9028.7,4082.3,3698.0,4735.5,3978.9,3693.7,4139.4,3461.2,4124.2,4616.9,4913.9,3025.3,5777.1,5431.5,8414.2,10087.4,8904.4,1793.7,2784.4,3838.3,3393.2,3065.7,2916.2,5278.6,8753.1,10570.4,5602.1,3186.5,3580.8,4567.1,3400.6,3904.4,2771.3,4294.7,10532.5,2951.3,4748.4,3187.6,2817.6,3525.4,3646.4,8062.1,8496.6,9113.0,2726.4,3561.2,4047.8,4508.7,4753.0,6850.4,1997.2,2873.2,2619.0,6114.9,6054.9,4655.6,4368.9,10651.1,4085.9,5522.9,3330.5,5210.9,2380.7,7168.4,3012.4,7625.4,3788.9,3246.3,5967.1,9424.4,3572.8,4396.1,3735.5,6036.1,4686.8,4375.4,3470.2,2632.5,5312.6,6800.5,5109.4,5164.9,3486.9,2894.9,3557.4,5204.1,2735.9,3197.6,2844.5,3251.7,4783.4,2464.9,3044.5,3091.7,3529.9,6970.9,5633.3,5083.5,6261.9,6711.5,6730.7,5164.0,4926.3,3221.2,4461.1,2976.9,4343.2,4116.5,5165.1,5226.2,5269.9,5054.6,6795.6,5559.1,2923.7,8075.4,3950.4,4935.4,5122.3,6345.2,4553.5,4549.8,7805.0,8761.1,12055.4,4890.1,5709.1,4719.0,6030.4,4471.6,6217.9,3485.6,6306.5,8619.1,6521.9,2784.0,4820.9,5439.2,4698.1,6156.6,15477.8,6561.4,6041.1,4772.5,4028.0,8842.4,5865.6,11259.4,4517.5,5571.3,2984.8,5884.2,6839.9,7128.2,4847.3,13679.2,21901.8,9463.7,7159.4,5155.4,7233.8,4898.7,8338.4,6947.7,4583.2,5141.5,4776.5,6526.9,4379.9,6566.9,4139.6,5530.9,5628.4,6150.3,8526.1,9147.9,9344.7,11245.6,10891.3,9766.8,8838.4,9796.6,7615.0,11050.9,8211.1,4911.9,5450.4,8447.6,7232.1,8082.5,5834.2,13414.6,5930.9,8664.2,6784.6,10989.5,6633.5,8809.5,9441.4,11512.6,10353.0,8784.7,9308.7,13632.4,11193.6,14929.5,9666.9,14043.6,22986.9,19618.4,18585.5,25270.6,35809.6,37093.2,32235.9,33751.8,45388.8,101971.3],"cum_vol":[45509.0,58193.4,66420.2,77963.6,88079.4,94338.7,101356.4,106598.2,110961.9,114264.9,120867.8,131560.8,138840.5,146378.4,163981.6,175793.2,186247.4,198943.8,213844.6,221935.1,230487.4,238680.1,256729.1,264030.1,279862.9,300914.1,320950.5,337770.6,348390.9,353099.4,373593.6,387705.9,399207.1,408516.1,416396.0,425142.8,432273.4,442321.1,452093.4,458718.7,465152.2,471603.6,481430.6,486995.1,494676.3,511769.4,522234.9,535150.7,545283.1,552284.6,561437.8,570489.9,579178.0,584720.8,594945.1,602222.3,607774.1,615682.2,624865.5,632366.4,643930.2,650690.6,654407.6,660869.6,669353.2,675871.4,682731.4,687800.0,692273.5,697459.6,711994.7,716636.9,723578.5,728456.7,732560.7,737401.9,743019.9,748815.1,754375.6,762541.2,768033.6,773946.4,778585.6,783839.4,793588.5,802097.9,807173.8,813308.9,817755.9,821390.6,833053.4,838162.3,846526.7,851666.9,855212.1,859764.6,866491.1,873642.4,878315.1,882709.1,887581.1,892594.9,896170.0,900991.7,904133.4,908239.0,912042.4,917774.6,922646.8,926005.6,930583.0,935201.0,939011.0,942440.4,945244.4,950712.9,957201.2,963216.0,966662.4,970231.7,973859.2,977410.4,982517.5,986086.6,992509.4,996020.4,1000801.6,1012166.1,1019801.6,1024940.0,1034856.1,1038727.7,1048357.6,1052996.4,1056408.9,1062442.8,1067703.7,1070528.9,1076123.6,1081302.4,1087695.1,1090458.8,1094454.0,1098456.8,1101327.7,1107825.4,1112949.6,1118185.4,1124407.2,1128042.7,1131915.0,1137275.4,1142450.9,1146889.6,1150986.1,1153247.5,1157714.2,1160971.6,1166775.1,1171334.4,1175975.2,1180977.1,1186479.9,1193596.5,1199152.4,1204046.6,1208468.0,1215219.2,1220945.6,1225940.1,1229654.2,1236852.9,1245881.6,1249963.9,1253661.9,1258397.4,1262376.3,1266070.0,1270209.4,1273670.6,1277794.8,1282411.7,1287325.6,1290350.9,1296127.9,1301559.4,1309973.6,1320061.0,1328965.4,1330759.1,1333543.6,1337381.9,1340775.1,1343840.8,1346757.0,1352035.6,1360788.7,1371359.1,1376961.1,1380147.6,1383728.4,1388295.5,1391696.1,1395600.6,1398371.9,1402666.6,1413199.1,1416150.4,1420898.8,1424086.4,1426904.0,1430429.4,1434075.8,1442137.9,1450634.4,1459747.4,1462473.8,1466035.0,1470082.8,1474591.5,1479344.5,1486194.9,1488192.1,1491065.4,1493684.4,1499799.2,1505854.1,1510509.7,1514878.6,1525529.8,1529615.7,1535138.6,1538469.1,1543679.9,1546060.6,1553229.0,1556241.4,1563866.9,1567655.7,1570902.0,1576869.1,1586293.5,1589866.3,1594262.4,1597997.9,1604034.0,1608720.8,1613096.1,1616566.4,1619198.9,1624511.4,1631311.9,1636421.3,1641586.2,1645073.1,1647968.0,1651525.4,1656729.6,1659465.5,1662663.1,1665507.6,1668759.3,1673542.7,1676007.6,1679052.1,1682143.9,1685673.8,1692644.7,1698278.0,1703361.5,1709623.4,1716334.9,1723065.6,1728229.6,1733155.9,1736377.1,1740838.1,1743815.1,1748158.3,1752274.8,1757439.9,1762666.1,1767935.9,1772990.5,1779786.1,1785345.2,1788268.9,1796344.3,1800294.6,1805230.0,1810352.3,1816697.5,1821251.0,1825800.8,1833605.8,1842366.9,1854422.4,1859312.4,1865021.5,1869740.5,1875770.9,1880242.4,1886460.3,1889945.9,1896252.4,1904871.5,1911393.4,1914177.4,1918998.2,1924437.4,1929135.6,1935292.1,1950769.9,1957331.4,1963372.5,1968145.0,1972173.0,1981015.4,1986881.0,1998140.4,2002657.9,2008229.2,2011214.0,2017098.2,2023938.1,2031066.3,2035913.6,2049592.8,2071494.6,2080958.3,2088117.7,2093273.1,2100506.9,2105405.6,2113743.9,2120691.6,2125274.9,2130416.4,2135192.9,2141719.8,2146099.7,2152666.6,2156806.2,2162337.1,2167965.4,2174115.7,2182641.8,2191789.6,2201134.4,2212380.0,2223271.3,2233038.1,2241876.4,2251673.1,2259288.1,2270338.9,2278550.1,2283462.0,2288912.4,2297360.0,2304592.1,2312674.6,2318508.8,2331923.4,2337854.4,2346518.6,2353303.1,2364292.6,2370926.1,2379735.6,2389177.1,2400689.6,2411042.6,2419827.4,2429136.1,2442768.5,2453962.1,2468891.6,2478558.5,2492602.1,2515589.0,2535207.4,2553792.9,2579063.5,2614873.1,2651966.4,2684202.2,2717954.0,2763342.8,2865314.1],"abs_move_pct":[1.2468,1.3497,1.435,1.5215,1.6464,1.6687,1.796,1.9158,1.7818,1.7058,1.7021,1.6373,1.4364,1.4598,1.6817,1.8707,1.8612,1.7417,1.7728,1.8946,1.7299,1.6736,1.8724,2.0044,1.9735,1.9707,2.1299,2.1468,2.157,2.2304,2.735,2.6139,2.5179,2.3844,2.2207,2.181,2.285,2.3698,2.4877,2.5134,2.4677,2.3938,2.3205,2.2324,2.2035,2.2923,2.258,2.4313,2.316,2.3355,2.3433,2.4752,2.2837,2.2338,2.3152,2.5174,2.6105,2.5423,2.5649,2.6034,2.6129,2.5547,2.6863,2.7282,2.6867,2.6278,2.6279,2.5245,2.4577,2.5374,2.4448,2.4606,2.5218,2.4217,2.4657,2.4011,2.4171,2.4339,2.3695,2.3985,2.3695,2.4791,2.3459,2.437,2.4421,2.4233,2.5269,2.4945,2.3725,2.4076,2.5087,2.5242,2.4117,2.3433,2.4347,2.4763,2.5191,2.5016,2.6095,2.5282,2.63,2.6299,2.6528,2.6467,2.5711,2.5474,2.6642,2.679,2.7221,2.8161,2.862,2.925,2.947,3.0121,3.0217,2.9715,3.0359,3.0847,3.0804,2.9954,2.9485,2.8974,2.8313,2.8406,2.8794,2.8865,2.8873,2.9757,3.1185,3.1259,3.2577,3.2174,3.1386,3.0615,3.1371,3.1993,3.2572,3.262,3.2788,3.2934,3.3547,3.4386,3.5158,3.5052,3.4808,3.4829,3.4845,3.4516,3.4203,3.4992,3.3678,3.4597,3.4568,3.5342,3.5281,3.5879,3.6432,3.7157,3.7911,3.8019,3.8068,3.7281,3.8102,3.7991,3.8057,3.7789,3.8044,3.8591,3.8087,3.8126,3.7281,3.683,3.7879,3.7968,3.8007,3.7436,3.7643,3.7706,3.7623,3.741,3.6466,3.6205,3.6049,3.5025,3.5347,3.5103,3.4149,3.4301,3.3994,3.3962,3.3041,3.3596,3.392,3.3479,3.341,3.3215,3.3997,3.5815,3.5993,3.6291,3.566,3.563,3.5467,3.4596,3.5172,3.4736,3.3771,3.4452,3.4038,3.3073,3.3602,3.3934,3.3215,3.3496,3.3456,3.2738,3.3771,3.465,3.4878,3.5418,3.5072,3.4121,3.413,3.4022,3.3251,3.4177,3.413,3.4303,3.4408,3.4166,3.3761,3.3276,3.3505,3.4583,3.4101,3.4301,3.3964,3.3908,3.4735,3.5008,3.5645,3.62,3.5559,3.5926,3.56,3.5855,3.5911,3.6344,3.6257,3.6303,3.6783,3.7255,3.7777,3.7657,3.7878,3.7382,3.7333,3.7766,3.7783,3.7105,3.7248,3.655,3.6408,3.673,3.6199,3.5894,3.6249,3.6172,3.6366,3.6708,3.7363,3.7977,3.7623,3.8064,3.7491,3.6513,3.5267,3.458,3.5268,3.5049,3.5908,3.6493,3.6471,3.6472,3.6072,3.6086,3.6594,3.7311,3.7095,3.7936,3.7782,3.7343,3.8633,3.8362,3.8972,3.8466,3.7964,3.8562,3.8523,3.8881,3.8475,3.9018,4.0196,3.9391,3.9589,3.9613,3.9611,4.0526,4.0839,3.9992,3.951,4.0061,3.9045,3.9778,4.069,4.0449,3.9076,3.888,3.8964,3.9145,3.9385,4.0028,4.0651,4.0859,4.1036,4.0689,4.0854,4.2392,4.1922,4.271,4.2689,4.2004,4.151,4.2072,4.1281,4.1774,4.2186,4.2641,4.1943,4.2137,4.1136,4.0199,4.0381,3.9872,3.871,3.7624,3.7806,3.8717,3.8527,3.8631,3.7646,3.7278,3.7679,3.7497,3.7958,3.8223,3.7843,3.7239,3.6965,3.706,3.7957,3.7997,3.8328,3.7976,3.6899,3.5558,3.5678,3.6865,3.7474,3.6353,3.7067,3.7114,3.872,3.8487,3.8892,3.9319,3.9543,3.9406,3.978,3.955,3.953,4.0501,3.936,3.9444,3.9897,4.0143,3.923,3.9142,3.9363,3.8904],"open5_vol":88079.4,"days":14,"atr14":0.5027142857142859,"adv14":3443522,"avg_range_pct14":8.681,"prev_close":6.23,"prev_high":6.345,"prev_low":5.92,"high_20d":7.13,"ref_5d_high":6.345,"ref_5d_low":5.39,"ref_5d_avg_high":6.16,"ref_5d_avg_low":5.743,"ref_5d_avg_range":0.417,"sr14":{"levels":[{"lo":4.902,"hi":5.02,"mid":4.944,"touches":3,"last_touch_days_ago":8},{"lo":5.1,"hi":5.205,"mid":5.1525,"touches":2,"last_touch_days_ago":9},{"lo":5.27,"hi":5.39,"mid":5.3233,"touches":3,"last_touch_days_ago":4},{"lo":5.465,"hi":5.56,"mid":5.5183,"touches":3,"last_touch_days_ago":10},{"lo":5.599,"hi":5.71,"mid":5.6468,"touches":5,"last_touch_days_ago":3},{"lo":5.73,"hi":5.805,"mid":5.7675,"touches":2,"last_touch_days_ago":2},{"lo":5.9,"hi":5.99,"mid":5.939,"touches":5,"last_touch_days_ago":0},{"lo":6.165,"hi":6.2,"mid":6.1825,"touches":2,"last_touch_days_ago":2},{"lo":6.34,"hi":6.345,"mid":6.3425,"touches":2,"last_touch_days_ago":0}],"high":6.345,"low":4.902,"atr":0.5027,"sessions":14,"tol":0.1257}}