{"symbol":"RCAT","for_date":"2025-03-24","built":"2026-09-30T18:07:37-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[90316.8,26263.6,31821.9,20008.5,36472.5,27895.8,27454.7,22032.2,26691.2,17302.8,23310.7,19280.1,24253.6,20786.5,13105.4,23310.1,15545.9,17785.8,14205.7,20131.0,11269.4,11791.0,14170.8,9325.4,15321.6,9877.7,19159.2,16077.1,15244.9,10648.1,21976.6,17711.4,15883.1,18583.2,15092.3,15578.4,12547.4,8128.6,9439.4,9712.1,9858.7,19440.8,13170.6,8972.2,12469.0,8106.3,12383.8,11229.6,22550.6,10429.6,15169.6,10914.4,11115.6,15808.7,29674.5,13249.4,15410.5,9224.3,12359.0,11452.6,14568.8,10217.8,18143.4,10037.6,13911.8,9150.1,9021.6,8436.1,12347.0,10293.1,8215.9,11845.4,12663.3,9719.1,4732.4,9137.2,11998.1,11115.6,8489.5,7856.1,10739.9,6789.6,8856.2,6606.8,9589.3,7002.6,4754.9,7971.9,6568.8,6125.6,10075.5,8408.6,6125.7,4688.1,5843.1,7440.1,6684.9,4852.0,10626.9,7705.9,5935.2,8534.6,5405.9,8298.7,4762.9,5359.0,9980.0,7538.1,6776.1,5926.7,7647.9,5458.9,5453.9,8726.1,5297.4,9589.9,3608.7,6467.6,4848.0,8319.1,5379.1,5378.4,6165.4,6731.5,6793.7,4496.9,7629.9,5800.9,6637.5,8308.6,5258.6,7049.6,6603.1,9823.5,9352.2,7054.9,6602.9,12516.1,6792.9,5877.2,5770.9,7461.9,9069.8,9589.0,5328.4,6421.6,8730.6,7013.9,8196.6,10574.1,5664.6,7386.5,6276.1,4253.6,6403.6,3194.6,4393.4,10669.4,4935.4,5723.3,4728.9,6648.6,4010.9,6370.6,4443.7,5624.6,5231.3,5993.9,3505.3,4722.8,4964.1,6287.2,7963.5,6759.0,8537.2,7056.3,9178.6,10132.1,9539.4,5815.8,10677.0,12791.4,4880.9,6626.5,6461.6,5974.5,7006.9,9090.6,16448.2,6145.9,7884.6,6567.1,4778.1,4900.1,3652.0,6736.4,7796.4,5862.5,4665.4,5394.3,3992.5,4656.5,6910.5,10108.2,6297.9,4887.8,6128.0,3543.7,5629.1,5949.4,4174.6,5150.1,3993.6,3192.1,4540.1,7428.8,6629.6,5033.1,7487.0,5838.6,5043.6,6693.4,5397.9,5182.6,4277.5,5501.9,7043.5,4809.1,4582.9,3416.6,4331.6,5324.1,6169.9,5619.0,9232.4,6845.9,11148.6,3705.4,5191.2,6010.6,3445.6,1994.4,6289.5,10462.2,7160.9,6946.1,7023.0,5778.1,6611.1,6148.8,3924.8,6258.3,9498.7,5940.5,5203.2,7118.7,3873.0,5396.2,4265.9,4367.7,20245.2,4276.6,9190.5,11937.9,9670.8,6381.4,6296.4,3318.2,7030.1,6217.2,9085.2,4593.2,14785.2,6009.6,6534.9,6389.7,5420.1,4409.6,4626.3,7480.6,12369.7,5315.6,5211.0,5084.8,4499.2,6242.9,5899.6,3535.4,6733.8,10388.4,6122.9,3998.4,6464.6,5630.2,4509.4,5112.6,8960.1,7142.2,5400.9,5868.6,6039.8,4456.6,9067.6,5944.2,3828.3,13628.6,7300.8,9171.4,9058.0,7939.2,5506.3,7057.8,14997.9,4332.4,6653.7,11441.9,6409.9,4829.6,5191.6,4741.3,7417.1,4626.5,6621.7,8886.2,4676.7,6014.0,7919.8,7313.3,6610.5,4442.3,11105.1,9939.4,8243.6,8493.2,8404.2,8762.9,5369.1,7647.4,4661.3,5936.3,7571.7,7329.4,7219.5,5739.1,9598.8,6494.5,6857.6,9843.2,11162.1,7011.3,9648.4,7226.3,13663.4,5368.8,11222.5,11761.9,6368.0,10414.2,9890.6,8553.2,13729.4,14492.6,12054.0,14248.1,7951.1,10611.8,9227.1,10371.7,9175.6,10799.6,10101.7,9494.8,14846.6,15592.6,12632.6,12010.9,9433.2,12708.9,14986.9,14512.4,18441.6,17601.7,16492.2,15825.6,16380.9,37424.4,31661.8,27254.7,43644.2,64174.9],"cum_vol":[90316.8,116580.4,148402.2,168410.7,204883.2,232779.0,260233.7,282265.9,308957.1,326259.9,349570.6,368850.7,393104.3,413890.8,426996.2,450306.3,465852.2,483638.0,497843.7,517974.7,529244.1,541035.1,555205.9,564531.4,579853.0,589730.7,608889.9,624967.0,640211.9,650859.9,672836.6,690547.9,706431.0,725014.2,740106.5,755684.9,768232.3,776360.9,785800.3,795512.4,805371.1,824811.9,837982.5,846954.7,859423.7,867530.0,879913.8,891143.4,913694.0,924123.6,939293.2,950207.6,961323.1,977131.9,1006806.4,1020055.8,1035466.3,1044690.6,1057049.6,1068502.1,1083070.9,1093288.7,1111432.1,1121469.7,1135381.5,1144531.6,1153553.2,1161989.4,1174336.4,1184629.4,1192845.4,1204690.7,1217354.0,1227073.1,1231805.5,1240942.7,1252940.9,1264056.5,1272546.0,1280402.1,1291142.0,1297931.6,1306787.9,1313394.6,1322983.9,1329986.5,1334741.4,1342713.4,1349282.1,1355407.7,1365483.2,1373891.8,1380017.5,1384705.6,1390548.8,1397988.9,1404673.8,1409525.8,1420152.7,1427858.6,1433793.9,1442328.4,1447734.3,1456033.0,1460795.9,1466154.9,1476134.9,1483673.1,1490449.1,1496375.9,1504023.7,1509482.6,1514936.5,1523662.6,1528960.1,1538550.0,1542158.7,1548626.4,1553474.4,1561793.4,1567172.5,1572550.9,1578716.2,1585447.7,1592241.4,1596738.4,1604368.3,1610169.2,1616806.7,1625115.3,1630373.9,1637423.5,1644026.6,1653850.1,1663202.4,1670257.3,1676860.1,1689376.2,1696169.1,1702046.4,1707817.3,1715279.1,1724348.9,1733937.9,1739266.4,1745688.0,1754418.6,1761432.5,1769629.1,1780203.3,1785867.9,1793254.4,1799530.4,1803784.0,1810187.6,1813382.2,1817775.6,1828445.0,1833380.4,1839103.6,1843832.5,1850481.1,1854491.9,1860862.6,1865306.3,1870930.9,1876162.1,1882156.1,1885661.4,1890384.1,1895348.2,1901635.4,1909598.9,1916357.9,1924895.1,1931951.4,1941130.1,1951262.2,1960801.6,1966617.4,1977294.4,1990085.8,1994966.6,2001593.1,2008054.7,2014029.2,2021036.1,2030126.6,2046574.9,2052720.8,2060605.4,2067172.5,2071950.6,2076850.7,2080502.7,2087239.1,2095035.6,2100898.1,2105563.5,2110957.8,2114950.3,2119606.8,2126517.3,2136625.5,2142923.4,2147811.2,2153939.2,2157482.9,2163112.0,2169061.4,2173236.0,2178386.1,2182379.6,2185571.7,2190111.9,2197540.6,2204170.2,2209203.3,2216690.3,2222528.9,2227572.5,2234265.9,2239663.8,2244846.4,2249123.9,2254625.9,2261669.4,2266478.5,2271061.4,2274478.0,2278809.6,2284133.8,2290303.7,2295922.7,2305155.1,2312001.1,2323149.7,2326855.1,2332046.3,2338056.9,2341502.5,2343496.9,2349786.4,2360248.6,2367409.5,2374355.6,2381378.6,2387156.7,2393767.9,2399916.6,2403841.4,2410099.7,2419598.4,2425538.9,2430742.1,2437860.9,2441733.9,2447130.1,2451396.0,2455763.7,2476008.9,2480285.5,2489476.0,2501413.9,2511084.7,2517466.1,2523762.4,2527080.6,2534110.7,2540327.9,2549413.1,2554006.4,2568791.6,2574801.2,2581336.1,2587725.9,2593145.9,2597555.5,2602181.8,2609662.4,2622032.1,2627347.7,2632558.7,2637643.5,2642142.7,2648385.6,2654285.1,2657820.5,2664554.3,2674942.7,2681065.6,2685064.0,2691528.6,2697158.9,2701668.3,2706780.9,2715741.0,2722883.2,2728284.1,2734152.8,2740192.6,2744649.2,2753716.8,2759661.0,2763489.3,2777117.9,2784418.7,2793590.1,2802648.1,2810587.3,2816093.6,2823151.4,2838149.3,2842481.6,2849135.4,2860577.3,2866987.2,2871816.8,2877008.4,2881749.6,2889166.8,2893793.3,2900415.0,2909301.2,2913977.9,2919991.9,2927911.7,2935225.0,2941835.5,2946277.8,2957382.9,2967322.3,2975565.9,2984059.1,2992463.4,3001226.3,3006595.4,3014242.7,3018904.0,3024840.3,3032412.0,3039741.4,3046960.9,3052700.0,3062298.8,3068793.3,3075650.9,3085494.1,3096656.2,3103667.5,3113315.9,3120542.1,3134205.6,3139574.4,3150796.9,3162558.7,3168926.7,3179340.9,3189231.5,3197784.7,3211514.1,3226006.7,3238060.7,3252308.9,3260259.9,3270871.7,3280098.9,3290470.6,3299646.2,3310445.9,3320547.6,3330042.4,3344888.9,3360481.5,3373114.1,3385125.1,3394558.3,3407267.1,3422254.1,3436766.5,3455208.1,3472809.9,3489302.1,3505127.6,3521508.5,3558932.9,3590594.6,3617849.4,3661493.6,3725668.4],"abs_move_pct":[1.3043,1.5579,1.6927,1.8453,2.329,2.3258,2.5687,2.5097,2.3806,2.471,2.5945,2.5179,2.4971,2.2237,2.3703,2.4108,2.5603,2.6445,2.4375,2.2155,2.3471,2.5428,2.2996,2.4346,2.554,2.4641,2.3246,2.4553,2.3602,2.229,2.003,2.4027,2.4559,2.6993,2.9216,2.7665,2.8799,2.8563,2.761,2.7241,2.793,2.8463,2.8967,2.9553,3.0196,3.0048,2.9787,3.0116,3.1365,3.1906,3.3036,3.3902,3.3457,3.3751,3.4228,3.1835,3.125,3.2167,3.1206,3.0754,3.2103,3.166,3.3259,3.3534,3.268,3.3233,3.2323,3.2202,3.3377,3.33,3.4069,3.4925,3.2868,3.4037,3.4879,3.5084,3.523,3.5086,3.6637,3.7345,3.5656,3.5567,3.6221,3.5394,3.4492,3.3689,3.2905,3.4079,3.5119,3.5611,3.5487,3.506,3.479,3.3859,3.4693,3.3583,3.3094,3.2144,3.1615,3.0775,3.1274,3.203,3.1758,3.1401,3.1328,3.0195,2.9947,2.9457,2.903,3.005,2.9799,2.8253,2.8871,2.8948,2.8567,2.814,2.7651,2.6949,2.7308,2.7372,2.8468,2.8276,2.7403,2.8257,2.8267,2.863,2.8815,2.8048,2.7576,2.7301,2.7447,2.8229,2.8112,2.7975,2.7554,2.6319,2.6435,2.6076,2.5209,2.5462,2.5065,2.5348,2.587,2.6757,2.694,2.7411,2.8806,2.8685,2.9573,2.7606,2.725,2.7622,2.737,2.7524,2.8263,2.8031,2.8293,2.8297,2.8075,2.7889,2.8655,2.9446,2.9039,2.9697,2.9852,2.9563,2.9648,3.0557,3.0253,3.0048,2.9626,2.8729,2.7899,2.8155,2.822,2.9046,2.949,2.9389,2.9042,2.8818,2.912,2.8249,2.8463,2.7053,2.7529,2.7509,2.7954,2.8993,2.9926,2.9295,2.9731,3.0166,2.9678,3.1008,3.1471,3.2197,3.3396,3.3438,3.3156,3.2774,3.1456,3.2145,3.2122,3.2257,3.2078,3.1483,3.1587,3.1791,3.2084,3.1879,3.1646,3.129,3.1502,3.1929,3.2632,3.3264,3.4276,3.6336,3.6806,3.651,3.6616,3.5939,3.6856,3.6485,3.6944,3.7033,3.7109,3.6537,3.7108,3.6717,3.7122,3.7519,3.735,3.6767,3.7228,3.7825,3.7226,3.7258,3.7654,3.7695,3.7978,3.7479,3.8587,3.9668,4.0577,4.1131,4.0929,4.149,4.1492,4.1116,4.1148,4.1002,4.0716,4.0505,4.0649,3.9858,3.9451,4.0265,4.0221,4.0777,4.0929,4.0045,4.0685,4.0229,4.106,4.202,4.2628,4.2749,4.2793,4.2948,4.2618,4.2316,4.2391,4.1926,4.2082,4.1812,4.2085,4.1333,4.1064,4.0238,3.8483,3.9494,3.9461,3.8872,3.91,3.8557,3.9562,3.9496,4.0555,3.9965,4.0846,4.0865,4.0755,4.1109,4.0771,4.1227,4.0693,4.106,4.1108,4.094,4.0674,4.065,4.1637,4.0472,4.0681,4.0822,4.0608,4.1725,4.1848,4.0684,4.1014,3.9854,3.9786,4.0154,4.0633,4.0323,4.038,4.0316,4.0747,3.9807,4.0478,4.0168,3.965,4.0008,4.0024,4.0864,4.1069,4.0285,4.1861,4.3116,4.2658,4.4131,4.49,4.3661,4.3058,4.3526,4.3685,4.3674,4.4597,4.4366,4.4665,4.4203,4.3719,4.3891,4.4765,4.4723,4.5873,4.6212,4.5115,4.4349,4.2717,4.334,4.2601,4.2013,4.1893,4.1643,4.113,3.9652,3.9211,3.8877,3.8143,3.7616,3.6922,3.6124,3.5808,3.6108,3.6118,3.6617,3.6259,3.5849,3.5563,3.5008,3.5638,3.6775,3.6764,3.6231,3.6311,3.7145,3.7391,3.7592,3.7105,3.6538,3.6284,3.6934,3.7807,3.7411,3.8302,3.8448,3.9026,3.864],"open5_vol":204883.2,"days":14,"atr14":0.5104785714285714,"adv14":4177619,"avg_range_pct14":9.399,"prev_close":5.42,"prev_high":5.44,"prev_low":5.06,"high_20d":7.73,"ref_5d_high":6.3,"ref_5d_low":5.03,"ref_5d_avg_high":5.642,"ref_5d_avg_low":5.206,"ref_5d_avg_range":0.436,"sr14":{"levels":[{"lo":4.58,"hi":4.61,"mid":4.595,"touches":2,"last_touch_days_ago":8},{"lo":4.78,"hi":4.78,"mid":4.78,"touches":2,"last_touch_days_ago":6},{"lo":4.99,"hi":5.09,"mid":5.0525,"touches":8,"last_touch_days_ago":0},{"lo":5.16,"hi":5.27,"mid":5.207,"touches":4,"last_touch_days_ago":2},{"lo":5.32,"hi":5.44,"mid":5.4074,"touches":4,"last_touch_days_ago":0},{"lo":5.48,"hi":5.565,"mid":5.5308,"touches":5,"last_touch_days_ago":1},{"lo":5.68,"hi":5.69,"mid":5.685,"touches":2,"last_touch_days_ago":4}],"high":6.3,"low":4.58,"atr":0.5105,"sessions":14,"tol":0.1276}}