{"symbol":"QUBT","for_date":"2025-03-24","built":"2026-09-30T18:07:37-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[574068.9,248399.1,237601.9,245858.7,192060.0,204961.9,193673.5,253777.4,204574.3,196734.6,119448.8,139398.4,132049.4,135372.3,119220.9,151473.9,163170.9,132513.1,172452.0,140151.4,149259.4,139863.9,157978.5,129262.9,161640.2,151114.9,122941.6,112928.9,122820.4,116951.4,140987.0,111274.4,102220.7,136832.5,134994.6,156204.7,140111.9,131838.3,103584.0,87322.8,82337.7,89825.1,70647.6,82169.1,86411.8,88803.3,72145.9,78243.4,73203.9,84079.6,75125.9,86599.4,99737.0,74669.9,89956.0,94103.1,95318.9,87809.1,80743.4,72914.9,80251.2,85885.4,105252.3,73154.0,96173.3,62927.7,89399.1,88511.4,69548.9,58813.1,69169.9,50319.2,84360.9,89024.9,85678.9,69353.1,82098.0,96995.3,110017.4,86002.4,97421.9,73174.5,68344.6,99834.4,104826.1,95731.7,67187.0,75954.9,55163.2,76160.9,111932.3,113099.8,96109.3,108538.5,66679.7,77890.2,116063.5,93952.6,66140.4,84087.1,62473.9,63095.6,72349.8,85658.2,84676.8,87191.0,65737.2,59228.6,92140.9,97425.9,90670.6,88294.2,63951.0,54299.1,84328.1,45965.0,50419.0,65633.3,63537.0,51916.1,68415.7,83066.3,49892.9,44528.4,75832.1,71055.6,66645.6,86979.1,63797.6,55518.6,62796.1,81739.4,86025.9,70582.0,75725.4,61412.1,61603.6,74113.1,68821.9,52701.1,71274.6,76919.0,62642.6,67936.3,70487.4,59603.4,55864.8,55404.9,57688.8,45656.7,67801.7,38344.2,31373.9,37554.8,31556.4,30830.4,28942.0,42900.4,34971.6,34691.3,38673.0,38438.0,36338.1,30069.7,35673.3,41806.9,33233.9,40628.4,39091.9,39300.8,38043.7,34802.4,44841.8,39932.2,33183.9,28125.9,33941.9,36372.6,39554.7,33652.1,31992.6,40274.3,31072.9,40415.9,36709.2,43793.6,57238.2,57917.9,34624.9,46283.7,41695.7,61941.9,56002.6,43683.4,51079.3,61387.3,44131.9,39906.6,39170.7,44692.2,28996.4,27476.4,56458.5,42330.1,30005.8,33502.1,49896.3,33648.4,32427.6,30376.4,37169.5,27655.1,37660.0,60183.6,52434.6,35856.6,42795.4,39290.1,44006.1,20579.4,32306.5,51859.8,34478.1,32468.4,34959.3,23812.4,24225.8,32059.2,43764.7,30035.7,31161.4,25743.1,30300.1,49474.9,49040.1,40551.5,36362.9,28008.3,40120.4,28414.3,41428.1,33017.7,35691.8,48949.4,31345.1,36003.2,39703.5,42292.4,23733.9,22515.6,20222.8,42988.9,58912.6,33573.1,27268.5,22295.6,27802.1,38369.5,29444.6,25772.9,39441.8,37845.4,45074.9,33590.1,38154.3,23021.7,35546.8,23601.6,23255.9,25791.9,56831.4,46530.1,49175.4,62476.3,44648.1,42655.0,43297.4,35741.6,35535.3,44964.9,55353.1,44492.3,39128.4,28699.5,42669.9,29374.1,36099.4,43361.6,33881.9,37275.6,33043.7,38996.1,24466.9,42394.9,37750.3,42757.2,43243.8,33623.8,28213.4,47504.1,33788.9,38467.0,32042.1,33902.2,30406.1,33974.9,38422.0,29266.8,43148.9,27695.2,31750.1,69557.0,35666.1,31322.4,28929.1,32498.1,27156.1,23709.0,21811.1,24596.2,36898.9,34987.4,24326.5,32443.9,54086.6,27494.8,38914.2,30519.0,27307.1,29563.6,59760.1,57168.5,37109.5,36329.8,36623.7,31424.3,24128.5,32327.4,24661.1,27971.7,33376.6,35365.1,34902.8,31775.7,49229.1,37808.1,27524.2,28720.5,35577.7,39405.4,40380.1,39283.1,48178.7,33048.8,26655.4,41835.2,67838.5,41530.9,48717.9,41912.6,56553.0,69059.6,73002.6,59480.3,47794.0,40263.4,46071.8,31091.6,44605.9,67177.6,90041.1,63089.3,39315.1,51853.1,42576.6,62599.6,60405.8,56697.1,62900.7,66028.9,73195.6,79158.7,76591.0,92611.9,103002.4,105680.1,94883.1,100795.9,109167.8,168808.4],"cum_vol":[574068.9,822468.1,1060069.9,1305928.6,1497988.6,1702950.5,1896624.0,2150401.4,2354975.7,2551710.3,2671159.1,2810557.4,2942606.8,3077979.1,3197200.0,3348673.9,3511844.7,3644357.9,3816809.9,3956961.2,4106220.6,4246084.5,4404063.0,4533325.9,4694966.1,4846080.9,4969022.5,5081951.4,5204771.9,5321723.2,5462710.2,5573984.6,5676205.3,5813037.8,5948032.4,6104237.1,6244349.0,6376187.3,6479771.3,6567094.1,6649431.8,6739256.9,6809904.6,6892073.6,6978485.4,7067288.7,7139434.6,7217677.9,7290881.9,7374961.5,7450087.4,7536686.7,7636423.7,7711093.6,7801049.6,7895152.7,7990471.6,8078280.7,8159024.1,8231939.0,8312190.2,8398075.6,8503327.9,8576481.9,8672655.1,8735582.9,8824981.9,8913493.3,8983042.2,9041855.3,9111025.2,9161344.4,9245705.4,9334730.2,9420409.1,9489762.2,9571860.2,9668855.5,9778872.9,9864875.2,9962297.1,10035471.6,10103816.3,10203650.6,10308476.8,10404208.5,10471395.5,10547350.4,10602513.6,10678674.5,10790606.8,10903706.6,10999815.9,11108354.4,11175034.1,11252924.3,11368987.8,11462940.4,11529080.8,11613167.9,11675641.7,11738737.3,11811087.1,11896745.3,11981422.1,12068613.1,12134350.3,12193578.9,12285719.7,12383145.6,12473816.2,12562110.4,12626061.4,12680360.6,12764688.6,12810653.6,12861072.6,12926705.9,12990242.9,13042159.0,13110574.7,13193641.0,13243533.9,13288062.3,13363894.4,13434950.0,13501595.6,13588574.7,13652372.4,13707890.9,13770687.1,13852426.4,13938452.4,14009034.4,14084759.8,14146171.9,14207775.4,14281888.6,14350710.4,14403411.6,14474686.2,14551605.2,14614247.9,14682184.1,14752671.5,14812274.9,14868139.6,14923544.5,14981233.3,15026890.0,15094691.7,15133035.9,15164409.8,15201964.6,15233520.9,15264351.3,15293293.3,15336193.7,15371165.3,15405856.6,15444529.6,15482967.6,15519305.6,15549375.4,15585048.6,15626855.5,15660089.4,15700717.8,15739809.6,15779110.4,15817154.1,15851956.5,15896798.3,15936730.5,15969914.4,15998040.3,16031982.1,16068354.7,16107909.4,16141561.5,16173554.1,16213828.4,16244901.4,16285317.3,16322026.5,16365820.1,16423058.4,16480976.2,16515601.1,16561884.9,16603580.6,16665522.4,16721525.1,16765208.4,16816287.7,16877675.0,16921806.9,16961713.4,17000884.1,17045576.4,17074572.8,17102049.2,17158507.7,17200837.9,17230843.6,17264345.7,17314242.0,17347890.4,17380318.0,17410694.4,17447863.9,17475519.0,17513179.0,17573362.6,17625797.3,17661653.9,17704449.2,17743739.3,17787745.4,17808324.9,17840631.4,17892491.1,17926969.2,17959437.6,17994396.9,18018209.4,18042435.1,18074494.4,18118259.1,18148294.8,18179456.2,18205199.4,18235499.5,18284974.4,18334014.6,18374566.1,18410928.9,18438937.2,18479057.6,18507471.9,18548900.1,18581917.8,18617609.6,18666559.0,18697904.1,18733907.3,18773610.8,18815903.2,18839637.1,18862152.7,18882375.5,18925364.4,18984276.9,19017850.0,19045118.5,19067414.1,19095216.3,19133585.8,19163030.4,19188803.3,19228245.1,19266090.4,19311165.3,19344755.4,19382909.6,19405931.4,19441478.1,19465079.7,19488335.6,19514127.6,19570958.9,19617489.0,19666664.4,19729140.7,19773788.9,19816443.9,19859741.2,19895482.9,19931018.1,19975983.1,20031336.2,20075828.5,20114956.9,20143656.4,20186326.3,20215700.4,20251799.8,20295161.4,20329043.3,20366318.9,20399362.6,20438358.8,20462825.7,20505220.6,20542970.9,20585728.1,20628971.9,20662595.6,20690809.1,20738313.2,20772102.1,20810569.1,20842611.2,20876513.4,20906919.5,20940894.4,20979316.4,21008583.1,21051732.0,21079427.2,21111177.3,21180734.3,21216400.4,21247722.8,21276651.9,21309150.0,21336306.1,21360015.1,21381826.1,21406422.4,21443321.3,21478308.7,21502635.2,21535079.1,21589165.8,21616660.6,21655574.8,21686093.8,21713400.9,21742964.5,21802724.6,21859893.1,21897002.6,21933332.4,21969956.1,22001380.4,22025508.9,22057836.4,22082497.5,22110469.2,22143845.9,22179210.9,22214113.7,22245889.4,22295118.6,22332926.6,22360450.9,22389171.4,22424749.1,22464154.4,22504534.6,22543817.6,22591996.4,22625045.1,22651700.6,22693535.8,22761374.3,22802905.1,22851623.0,22893535.6,22950088.6,23019148.2,23092150.8,23151631.1,23199425.1,23239688.5,23285760.3,23316851.9,23361457.8,23428635.4,23518676.5,23581765.8,23621080.9,23672934.0,23715510.6,23778110.2,23838516.0,23895213.1,23958113.8,24024142.6,24097338.2,24176496.9,24253087.9,24345699.9,24448702.3,24554382.4,24649265.5,24750061.4,24859229.1,25028037.6],"abs_move_pct":[1.774,2.3389,2.571,3.368,3.4094,3.2715,3.4448,3.4723,3.6908,4.0054,4.0693,3.9153,3.7325,3.63,3.7243,4.1059,4.4763,4.599,4.8172,4.8054,4.4414,4.4686,4.5237,4.7028,4.9499,4.6122,4.6792,4.5035,4.8516,4.6071,4.2079,4.3321,4.3544,4.405,4.4267,4.5839,4.6137,4.31,4.2652,4.4399,4.6003,4.4822,4.618,4.6056,4.5812,4.5384,4.7788,4.7735,4.7352,4.7065,4.7132,5.0189,5.1258,5.1268,5.1322,4.9745,4.8885,5.0054,4.9322,4.9678,5.0203,4.9204,4.9245,4.9191,4.7897,4.539,4.379,4.2377,4.5059,4.5285,4.5685,4.4272,4.3922,4.3829,4.523,4.5647,4.5794,4.4439,4.6764,4.6079,4.4683,4.3844,4.4123,4.519,4.6395,4.6068,4.5185,4.6512,4.7138,4.9838,4.9379,5.0334,4.9523,5.0895,5.223,5.2351,5.2032,5.1457,4.9582,4.9601,5.1049,5.2734,5.2723,5.1319,5.2434,5.1366,5.0788,5.1567,5.3165,5.1326,4.9073,4.7715,4.9277,4.8117,4.8326,4.8963,5.0838,5.0988,5.0169,4.922,5.1419,5.2301,5.2704,5.3142,5.3617,5.3945,5.52,5.5057,5.4624,5.4474,5.6412,5.4311,5.7149,5.8386,5.7077,5.8358,5.9192,5.8309,5.8634,5.8463,5.9147,6.0147,5.8717,5.7052,5.6226,5.5929,5.5092,5.6152,5.7034,5.5852,5.4368,5.6732,5.7422,5.6641,5.8536,5.7962,5.8602,5.8315,5.9287,5.9138,5.9658,6.0977,6.015,5.902,5.9082,5.8227,5.7161,5.7318,5.7604,5.8215,6.0306,6.0701,6.1412,6.2441,6.222,6.1646,6.287,6.3791,6.477,6.222,6.2969,6.3531,6.5087,6.388,6.4445,6.5062,6.6024,6.5024,6.6041,6.6429,6.5275,6.319,6.1948,6.2512,6.2176,6.4564,6.3736,6.4397,6.3725,6.3662,6.4257,6.3176,6.3917,6.4291,6.508,6.4816,6.3895,6.4612,6.4198,6.3211,6.3598,6.2937,6.1666,5.9881,6.1506,6.2512,6.2621,6.1363,6.3904,6.3687,6.238,6.2001,6.378,6.4001,6.3812,6.3799,6.4338,6.2935,6.1764,6.0727,6.0708,6.1695,6.0614,5.9239,5.9563,5.9267,6.028,6.128,6.2629,6.1851,6.082,6.0428,5.9768,5.8909,5.9806,5.7799,5.7865,5.9562,5.9246,5.8594,5.9745,5.8158,5.6975,5.7959,5.8055,5.7702,5.7949,5.8855,5.9104,5.8486,5.91,5.9468,6.0579,6.0696,6.0355,6.0871,6.012,6.049,6.0944,5.9943,6.0493,6.15,6.2193,6.0423,5.9823,6.1617,6.2063,6.2753,6.4578,6.2685,6.2856,6.3511,6.338,6.3316,6.2642,6.3071,6.2818,6.403,6.4357,6.4421,6.6092,6.5117,6.5439,6.5034,6.3532,6.5049,6.5927,6.5079,6.5811,6.5621,6.4692,6.3062,6.3782,6.3553,6.3738,6.3769,6.4158,6.5911,6.5831,6.5947,6.6029,6.7257,6.6212,6.5532,6.6214,6.5588,6.6237,6.6113,6.5507,6.5193,6.5139,6.5756,6.6542,6.7582,6.8458,6.84,6.9385,7.0158,7.1146,7.0762,6.935,7.0122,7.2157,7.197,7.2025,7.0975,6.9806,6.9894,6.9712,6.9775,6.9295,6.9405,6.9609,7.0893,6.9829,6.9727,6.9242,6.94,7.073,7.0926,7.1068,7.1002,7.162,7.1137,7.1439,7.1466,7.1354,7.1349,6.9574,6.8935,6.819,6.9168,6.7286,6.857,6.8558,6.7645,6.5731,6.6798,6.5472,6.2906,6.3185,6.2451,6.2654,6.273,6.3563,6.3864,6.4403,6.5025,6.5641,6.5993,6.6439,6.5138,6.613,6.6722,6.8677,6.7074,6.8408,6.8233,6.9477,6.9671],"open5_vol":1497988.6,"days":14,"atr14":0.9300214285714284,"adv14":28379116,"avg_range_pct14":13.988,"prev_close":7.39,"prev_high":7.72,"prev_low":6.33,"high_20d":9.3,"ref_5d_high":9.3,"ref_5d_low":6.33,"ref_5d_avg_high":8.594,"ref_5d_avg_low":7.2612,"ref_5d_avg_range":1.3328,"sr14":{"levels":[{"lo":4.3732,"hi":4.45,"mid":4.4116,"touches":2,"last_touch_days_ago":8},{"lo":4.71,"hi":4.855,"mid":4.7863,"touches":4,"last_touch_days_ago":7},{"lo":4.97,"hi":5.1795,"mid":5.0436,"touches":4,"last_touch_days_ago":9},{"lo":5.235,"hi":5.46,"mid":5.3675,"touches":4,"last_touch_days_ago":6},{"lo":5.82,"hi":5.86,"mid":5.84,"touches":2,"last_touch_days_ago":5},{"lo":7.055,"hi":7.25,"mid":7.1383,"touches":3,"last_touch_days_ago":1},{"lo":7.72,"hi":7.931,"mid":7.797,"touches":3,"last_touch_days_ago":0},{"lo":8.37,"hi":8.58,"mid":8.475,"touches":2,"last_touch_days_ago":1}],"high":9.3,"low":4.3732,"atr":0.93,"sessions":14,"tol":0.2325}}