{"symbol":"QBTS","for_date":"2025-03-24","built":"2026-09-30T18:07:37-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[633165.4,599581.8,973583.6,867033.1,907204.3,863963.6,992296.4,844988.9,717584.0,669446.9,541897.6,621442.1,685262.9,708054.9,635535.9,609262.3,569285.9,519491.3,520222.0,563556.4,602194.1,613963.6,486199.9,455927.1,546611.6,540122.0,528014.1,451682.8,517142.5,519237.4,600373.4,508415.4,452014.9,487694.9,508227.8,536310.6,517355.2,383562.8,368199.1,400535.4,350879.9,374991.6,317681.6,360370.0,353732.8,369364.5,241954.9,270899.1,340476.7,292340.9,263775.4,287784.4,292006.7,390043.4,398924.4,341303.9,307787.6,341492.9,301539.8,340138.8,353539.8,309658.3,342618.7,340031.8,298717.6,247030.8,301561.2,279512.6,227759.7,203853.4,200872.6,239390.3,242704.1,241385.4,268490.8,271892.6,282095.2,250546.5,330395.6,243574.9,260861.6,214458.5,197921.2,210707.3,272680.6,277761.4,198817.6,224588.1,264804.8,243173.6,317054.6,220379.3,256858.6,265133.1,191938.6,252193.4,239643.4,196181.2,248882.1,210284.7,280715.0,204174.0,272010.1,279592.9,178255.0,329983.5,274108.4,172288.3,208471.4,224264.5,204922.4,248242.7,227622.0,239766.9,169299.9,232484.0,181861.1,166206.8,214373.1,229800.8,298843.9,195411.4,185569.4,171132.9,162778.2,182738.4,154021.9,198230.6,163743.4,138901.8,156193.7,221276.0,222419.4,235478.6,182351.9,238206.2,199101.4,230095.4,245005.8,184218.6,405112.0,296089.8,273235.4,269846.8,240651.4,205206.1,195921.1,301764.9,314512.1,191939.7,214046.1,206075.9,219741.2,200756.9,177009.1,178678.6,199550.8,160824.7,216112.1,244716.2,252280.6,191264.7,180532.9,227290.2,208526.8,233137.5,182637.1,219706.4,184269.7,159355.9,178453.7,212986.1,174902.6,197492.7,181854.6,133151.5,193475.6,172931.8,156744.9,151232.0,204268.1,158000.1,198428.6,164316.8,205808.4,207977.6,204108.9,183439.9,166233.6,142965.4,176158.3,160517.0,145256.8,143429.2,143851.1,131211.6,164613.2,159212.7,154276.2,143884.8,190762.1,132043.4,177933.1,159957.9,148584.5,171201.9,157753.4,162259.6,167329.8,143472.7,213872.0,188091.7,187510.0,196445.9,140145.9,153465.5,128840.0,177552.9,214253.6,175301.4,177066.8,167986.6,161454.8,126379.6,117238.2,110206.4,132903.3,115056.7,129959.7,95663.8,122090.1,110702.2,247158.2,152448.0,168865.4,149430.1,157453.7,91892.4,151792.4,151116.9,162840.1,123849.7,125449.0,162006.8,144147.6,143994.9,161699.0,129934.8,116909.5,132880.6,138352.8,132400.4,129223.8,115125.6,94134.3,125094.7,147136.4,124344.3,102463.1,93361.4,116007.4,110748.9,141227.1,140492.5,133782.5,83588.4,139530.7,118467.2,76825.6,140244.7,196391.1,142475.0,208578.5,172042.8,199233.4,109332.4,154986.6,184356.6,178070.1,182047.9,241835.6,237249.6,213085.2,179869.9,184241.0,152628.6,228965.8,217616.4,165550.4,171045.0,173910.0,169185.8,129565.4,158671.4,186477.9,138626.0,160028.8,180524.1,150457.4,176107.6,203350.7,233690.6,192294.8,170294.5,128936.1,176845.1,164471.9,129875.6,151125.9,125821.6,101317.9,131701.1,143586.4,159237.1,178558.6,148867.3,110834.6,130653.5,133623.1,147612.8,167607.6,126615.7,128584.8,107257.0,140475.6,157901.3,147649.7,169433.9,140914.9,155323.3,217961.5,222033.0,252670.2,160594.8,164819.2,186032.4,157055.4,141723.4,135764.9,143477.1,134671.3,127203.6,131543.0,154245.1,165653.7,141998.4,157954.1,160076.9,127529.6,143544.6,181252.0,170245.3,156111.4,131309.8,157980.9,249100.8,216057.7,147256.9,195022.0,161320.3,196515.1,179617.4,169120.9,225870.3,183461.5,181998.0,176094.9,157651.5,147226.3,196246.1,245304.3,196379.1,175072.6,155652.9,168610.6,144980.0,163798.7,169825.3,200603.9,182128.8,281619.9,275143.2,217844.0,225695.1,363874.9,404858.4,360505.7,368501.4,400728.4,718786.1],"cum_vol":[633165.4,1232747.1,2206330.8,3073363.9,3980568.1,4844531.8,5836828.1,6681817.1,7399401.1,8068847.9,8610745.6,9232187.7,9917450.6,10625505.6,11261041.5,11870303.8,12439589.7,12959081.0,13479303.0,14042859.4,14645053.6,15259017.1,15745217.0,16201144.1,16747755.8,17287877.8,17815891.9,18267574.6,18784717.1,19303954.5,19904327.9,20412743.2,20864758.1,21352452.9,21860680.7,22396991.4,22914346.6,23297909.4,23666108.4,24066643.8,24417523.7,24792515.4,25110197.0,25470567.0,25824299.8,26193664.3,26435619.1,26706518.2,27046994.9,27339335.8,27603111.2,27890895.6,28182902.4,28572945.7,28971870.1,29313174.0,29620961.6,29962454.4,30263994.2,30604133.0,30957672.8,31267331.1,31609949.8,31949981.6,32248699.1,32495729.9,32797291.1,33076803.8,33304563.5,33508416.9,33709289.5,33948679.8,34191383.9,34432769.3,34701260.1,34973152.7,35255247.9,35505794.4,35836190.1,36079764.9,36340626.5,36555085.0,36753006.2,36963713.5,37236394.1,37514155.5,37712973.1,37937561.1,38202365.9,38445539.5,38762594.1,38982973.4,39239832.0,39504965.1,39696903.7,39949097.1,40188740.6,40384921.8,40633803.9,40844088.6,41124803.6,41328977.6,41600987.8,41880580.7,42058835.7,42388819.2,42662927.6,42835215.9,43043687.4,43267951.9,43472874.2,43721116.9,43948738.9,44188505.8,44357805.7,44590289.7,44772150.9,44938357.6,45152730.8,45382531.6,45681375.5,45876786.9,46062356.3,46233489.1,46396267.4,46579005.8,46733027.6,46931258.3,47095001.6,47233903.4,47390097.1,47611373.1,47833792.5,48069271.1,48251623.1,48489829.3,48688930.6,48919026.0,49164031.8,49348250.4,49753362.4,50049452.2,50322687.6,50592534.4,50833185.8,51038391.9,51234313.0,51536077.9,51850590.0,52042529.7,52256575.8,52462651.7,52682392.9,52883149.8,53060158.9,53238837.6,53438388.4,53599213.1,53815325.2,54060041.4,54312322.1,54503586.8,54684119.7,54911409.9,55119936.7,55353074.2,55535711.3,55755417.7,55939687.4,56099043.3,56277497.0,56490483.1,56665385.7,56862878.4,57044733.1,57177884.6,57371360.2,57544292.0,57701036.9,57852268.9,58056537.1,58214537.2,58412965.9,58577282.6,58783091.0,58991068.6,59195177.5,59378617.4,59544851.1,59687816.5,59863974.8,60024491.8,60169748.6,60313177.8,60457028.9,60588240.4,60752853.6,60912066.4,61066342.6,61210227.4,61400989.4,61533032.9,61710965.9,61870923.8,62019508.3,62190710.2,62348463.6,62510723.1,62678052.9,62821525.6,63035397.6,63223489.4,63410999.4,63607445.3,63747591.1,63901056.6,64029896.6,64207449.5,64421703.1,64597004.5,64774071.3,64942057.9,65103512.7,65229892.3,65347130.5,65457336.9,65590240.1,65705296.9,65835256.6,65930920.4,66053010.5,66163712.7,66410870.9,66563318.9,66732184.3,66881614.4,67039068.1,67130960.6,67282753.0,67433869.9,67596710.0,67720559.7,67846008.7,68008015.5,68152163.1,68296158.0,68457857.0,68587791.8,68704701.3,68837581.9,68975934.6,69108335.1,69237558.9,69352684.5,69446818.8,69571913.5,69719049.9,69843394.2,69945857.3,70039218.6,70155226.1,70265975.0,70407202.1,70547694.6,70681477.1,70765065.6,70904596.3,71023063.5,71099889.1,71240133.8,71436524.9,71578999.9,71787578.4,71959621.2,72158854.6,72268187.1,72423173.6,72607530.3,72785600.4,72967648.4,73209484.0,73446733.6,73659818.9,73839688.7,74023929.7,74176558.3,74405524.1,74623140.4,74788690.8,74959735.8,75133645.8,75302831.6,75432397.0,75591068.4,75777546.4,75916172.4,76076201.1,76256725.2,76407182.6,76583290.1,76786640.9,77020331.5,77212626.3,77382920.8,77511856.9,77688701.9,77853173.8,77983049.4,78134175.3,78259996.9,78361314.9,78493016.0,78636602.4,78795839.6,78974398.1,79123265.4,79234100.1,79364753.6,79498376.7,79645989.5,79813597.1,79940212.9,80068797.6,80176054.6,80316530.3,80474431.6,80622081.3,80791515.1,80932430.1,81087753.4,81305714.9,81527747.9,81780418.1,81941012.9,82105832.1,82291864.4,82448919.8,82590643.2,82726408.1,82869885.3,83004556.6,83131760.1,83263303.1,83417548.2,83583201.9,83725200.3,83883154.4,84043231.2,84170760.9,84314305.5,84495557.5,84665802.8,84821914.2,84953224.0,85111204.9,85360305.7,85576363.4,85723620.4,85918642.4,86079962.6,86276477.7,86456095.1,86625215.9,86851086.2,87034547.7,87216545.7,87392640.6,87550292.1,87697518.4,87893764.4,88139068.7,88335447.8,88510520.4,88666173.3,88834783.9,88979763.9,89143562.6,89313387.9,89513991.7,89696120.5,89977740.4,90252883.6,90470727.6,90696422.6,91060297.5,91465155.9,91825661.6,92194162.9,92594891.4,93313677.5],"abs_move_pct":[1.119,1.7348,1.9934,2.446,2.9608,3.2767,3.5833,3.6467,3.7082,3.7588,3.8389,3.6896,3.7137,3.973,4.0372,4.4433,4.7539,5.113,5.2155,5.0405,4.577,4.4921,4.3907,4.5804,4.9997,4.846,4.9297,4.4784,4.9299,4.6403,4.4726,4.3538,4.7977,4.9633,4.8919,5.0824,4.9949,4.9298,4.8819,5.0714,4.9404,4.9835,5.1058,5.117,5.0541,5.0215,5.1379,5.1999,5.3608,5.2434,5.3533,5.4541,5.5168,5.7186,5.7987,5.539,5.5133,5.554,5.4263,5.6513,5.6916,5.7766,5.9339,5.7606,5.9551,5.5971,5.3962,5.5858,5.6703,5.5734,5.6208,5.5131,5.152,5.2235,5.2804,5.4917,5.3607,5.3301,5.3308,5.2297,5.3827,5.415,5.4613,5.8467,5.8764,5.877,5.8317,6.0127,6.1776,6.1791,6.2338,6.4593,6.3667,6.6063,6.6761,6.8026,6.7217,6.6171,6.4164,6.4545,6.3605,6.5418,6.7045,6.8357,6.7141,6.5602,6.5464,6.7882,6.9186,6.9074,6.6031,6.4225,6.4027,6.235,6.2345,6.3158,6.3832,6.2135,6.1704,6.0951,6.5555,6.5863,6.7673,6.7433,6.6981,6.7899,6.8115,6.7369,6.8067,6.7191,6.818,6.656,6.9297,6.923,6.7715,6.7673,6.5084,6.6226,6.4588,6.5469,6.5684,7.1883,6.6069,6.6492,6.5444,6.6084,6.5867,6.342,6.4684,6.3565,6.5921,6.8159,6.8898,6.7591,6.9209,6.8702,6.8708,7.0047,7.1774,7.3322,7.4419,7.46,7.3662,7.2283,7.1999,6.9485,6.7394,7.0086,6.8231,6.7876,6.9307,6.881,7.0273,7.1712,6.8673,6.8455,6.867,6.74,6.7916,6.513,6.6323,6.6519,6.8984,6.6153,6.5294,6.633,6.8344,6.9311,7.0157,7.039,7.0174,6.9307,6.8353,6.8272,6.8468,7.0492,6.9398,7.0292,6.9613,7.1333,7.2346,7.3112,7.1075,7.148,7.1903,7.1819,7.0292,7.0873,7.1659,7.1108,7.1398,7.0124,6.7638,6.7274,6.7736,6.8669,6.6877,6.3518,6.4398,6.5758,6.4999,6.6548,6.5996,6.5503,6.517,6.543,6.5468,6.5194,6.3689,6.302,6.2751,6.2267,6.5312,6.4588,6.472,6.4816,6.331,6.4282,6.5252,6.3271,6.3468,6.4035,6.353,6.4763,6.3417,6.3755,6.3653,6.4133,6.4371,6.4391,6.5919,6.6027,6.7254,6.7383,6.8098,6.8865,6.9502,7.0766,7.0863,6.9847,7.1388,7.0652,7.1808,7.3404,7.4132,7.3272,7.362,7.3269,7.3992,7.3943,7.4371,7.4352,7.4986,7.4118,7.2123,7.4154,7.5228,7.6492,7.8132,7.7796,7.8773,7.9445,7.8181,7.9366,7.9134,7.8838,7.8962,7.9143,7.8766,8.036,8.12,8.0538,8.0998,8.1213,7.9066,8.2065,8.1838,8.1227,8.1117,8.0361,7.9354,8.0369,8.1158,7.9186,7.9271,7.7875,7.7922,7.9598,8.0691,8.1346,8.0866,8.1672,8.0908,8.2456,8.4623,8.3788,8.3044,8.2385,8.3733,8.4835,8.5318,8.5654,8.6902,8.6609,8.7645,8.6947,8.6513,8.6866,8.8282,8.7472,8.8125,8.861,9.1597,9.1394,9.1938,9.1738,9.1291,9.2202,9.0672,9.0609,9.0414,9.0813,9.094,9.2003,9.2035,9.1549,9.2081,9.2121,9.2876,9.3359,9.3117,9.1977,9.235,9.2627,9.2095,8.8436,9.0108,8.947,8.9628,8.9345,8.8631,8.9383,8.8984,8.9034,8.9088,8.84,8.845,8.7757,8.6469,8.3985,8.3683,8.3362,8.4378,8.4774,8.6877,8.6469,8.6641,8.797,8.7383,8.7093,8.8369,8.8029,8.8556,8.9438,8.9148,8.7825,8.8279,8.8808,9.011,9.0446],"open5_vol":3980568.1,"days":14,"atr14":1.348928571428571,"adv14":102213450,"avg_range_pct14":18.358,"prev_close":8.36,"prev_high":9.02,"prev_low":8.16,"high_20d":11.95,"ref_5d_high":11.95,"ref_5d_low":8.16,"ref_5d_avg_high":10.976,"ref_5d_avg_low":9.19,"ref_5d_avg_range":1.786,"sr14":{"levels":[{"lo":4.45,"hi":4.57,"mid":4.5033,"touches":3,"last_touch_days_ago":8},{"lo":4.96,"hi":5.14,"mid":5.0675,"touches":4,"last_touch_days_ago":9},{"lo":5.335,"hi":5.6,"mid":5.481,"touches":5,"last_touch_days_ago":7},{"lo":5.71,"hi":6.04,"mid":5.875,"touches":2,"last_touch_days_ago":6},{"lo":8.16,"hi":8.27,"mid":8.215,"touches":2,"last_touch_days_ago":0},{"lo":9.48,"hi":9.81,"mid":9.645,"touches":2,"last_touch_days_ago":2},{"lo":10.2,"hi":10.23,"mid":10.215,"touches":2,"last_touch_days_ago":4},{"lo":11.16,"hi":11.25,"mid":11.205,"touches":2,"last_touch_days_ago":1}],"high":11.95,"low":4.45,"atr":1.3489,"sessions":14,"tol":0.3372}}