{"symbol":"PATH","for_date":"2025-03-24","built":"2026-09-30T18:07:37-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[286811.6,81241.4,74578.1,72346.1,66106.0,63434.2,73889.9,57828.2,54316.7,41882.0,60685.1,64962.6,35901.9,51306.1,49560.9,37571.4,42810.9,64794.5,61846.2,51742.8,45679.1,45657.9,51587.0,47042.9,55304.9,41934.5,34019.9,38358.9,35792.8,36783.8,70231.1,47850.9,44424.9,45322.1,70616.2,57198.9,56688.3,40293.2,96464.9,46678.4,41453.7,40547.3,45657.1,50607.8,39626.9,52743.9,52592.8,49188.8,34686.4,50473.0,69881.4,39196.6,59780.7,37107.2,45821.5,74789.5,46500.7,36756.6,42925.4,46678.9,46606.9,44189.8,50717.1,34035.1,41233.1,41780.6,45162.8,46096.3,37336.6,34313.0,35229.2,32008.9,28862.4,29957.5,21625.2,33624.4,37126.3,35691.9,36109.8,41581.4,36557.5,38084.6,26139.0,26225.1,32465.6,26560.1,22614.3,22416.7,24153.3,29340.4,50308.6,28484.6,26964.6,21371.7,35989.6,28590.9,23953.8,28334.0,27032.6,25573.1,23887.0,35928.1,54773.2,25537.2,26618.0,30181.3,20654.1,24925.7,17261.0,21578.3,28469.0,25486.8,26572.6,26504.1,26026.5,26662.6,24627.5,26987.2,26567.9,30262.1,28135.1,25683.1,27816.0,23666.9,24934.9,30245.3,26995.3,33094.7,29493.9,44128.6,27857.1,19468.5,37010.6,37004.1,43247.4,29427.2,38180.2,34904.9,30130.9,39915.4,28573.9,39926.6,20935.1,29409.1,20202.6,34957.4,34061.2,24588.8,30994.0,23444.0,30100.7,39807.4,37679.2,38877.5,25606.6,16936.7,29343.1,23294.1,26505.1,19067.0,26135.0,25006.6,15622.3,17723.8,17723.6,17721.9,21383.4,19534.1,29169.6,26334.2,32852.1,28739.5,14704.8,25648.6,19578.4,31786.6,24052.9,28653.2,22805.9,20919.8,24909.1,26070.6,22593.4,20319.8,24256.6,19815.4,27840.8,28635.3,14850.1,25619.1,24311.9,22254.1,20814.5,18725.2,20673.6,14747.9,20010.6,26190.3,17487.4,24447.6,20619.8,18520.7,23288.3,16784.3,20992.7,25960.6,19590.6,27155.1,24938.5,20678.7,19794.4,21295.4,22648.4,17842.7,18896.3,21791.2,24134.5,17228.7,22234.8,19086.6,25667.2,25785.3,17552.6,23646.1,17956.6,14208.0,22456.1,30905.4,16324.8,25757.1,27049.7,30545.9,22646.9,26930.4,14899.6,24316.1,18743.6,27418.9,31717.7,20341.5,26672.4,18659.1,21996.1,20636.9,16842.0,26251.1,21456.2,22075.7,22397.1,19454.3,25576.7,18458.8,28511.1,26094.7,28303.3,20807.9,29029.0,33475.6,19723.3,24635.0,16569.0,22095.5,27717.4,20235.9,15317.9,30333.3,20507.9,21607.8,30788.4,22640.9,28606.9,31000.4,21369.1,26770.6,24262.3,23701.5,26044.4,27035.8,26536.4,30121.1,28775.8,35394.0,21607.9,33086.3,30269.3,19251.4,24956.6,34876.8,27149.6,41612.5,33657.3,21165.6,30263.0,21496.3,25089.6,17018.2,41699.1,29627.5,39823.1,23971.3,29883.1,27873.4,26941.4,33395.1,31214.0,23133.5,37977.1,24472.4,34247.6,47858.2,21868.6,34404.3,42441.9,26973.6,18237.1,33333.0,37395.6,22717.5,24690.7,26204.0,33927.5,30688.4,25934.5,31579.6,26893.3,32100.5,32279.4,34120.6,32396.3,41955.9,40695.1,35509.3,31923.4,27941.4,24316.1,44450.1,38982.1,25170.3,35663.2,24210.1,31024.6,23584.7,39953.9,30444.8,27882.4,30424.7,35332.4,37531.0,43242.4,35564.9,43615.6,39941.6,45878.1,38512.9,46187.6,35477.4,50246.3,56154.9,51003.1,44733.4,54138.5,51953.9,54420.8,55129.4,63109.1,64260.2,57674.0,54209.6,71313.6,51005.8,57708.1,123457.0,75637.5,53654.6,49643.9,85595.7,78168.1,63745.6,71992.6,78384.3,108865.1,95045.2,112590.1,103285.1,123736.4,174735.1,228988.9,187506.5,235848.1,491323.6],"cum_vol":[286811.6,368052.9,442631.0,514977.1,581083.1,644517.3,718407.2,776235.4,830552.1,872434.1,933119.2,998081.9,1033983.8,1085289.9,1134850.8,1172422.1,1215233.0,1280027.5,1341873.7,1393616.5,1439295.6,1484953.4,1536540.4,1583583.3,1638888.1,1680822.6,1714842.6,1753201.4,1788994.2,1825778.0,1896009.1,1943860.1,1988284.9,2033607.0,2104223.2,2161422.1,2218110.4,2258403.6,2354868.4,2401546.9,2443000.6,2483547.9,2529204.9,2579812.7,2619439.6,2672183.5,2724776.3,2773965.1,2808651.5,2859124.5,2929005.9,2968202.5,3027983.2,3065090.4,3110911.9,3185701.4,3232202.1,3268958.8,3311884.1,3358563.1,3405169.9,3449359.7,3500076.8,3534111.9,3575345.0,3617125.6,3662288.4,3708384.6,3745721.2,3780034.2,3815263.4,3847272.3,3876134.7,3906092.2,3927717.4,3961341.9,3998468.1,4034160.0,4070269.8,4111851.2,4148408.7,4186493.3,4212632.3,4238857.4,4271322.9,4297883.0,4320497.3,4342914.0,4367067.3,4396407.6,4446716.3,4475200.9,4502165.5,4523537.2,4559526.8,4588117.7,4612071.5,4640405.5,4667438.1,4693011.1,4716898.1,4752826.2,4807599.4,4833136.6,4859754.6,4889935.9,4910590.0,4935515.7,4952776.7,4974355.0,5002824.0,5028310.8,5054883.4,5081387.6,5107414.1,5134076.7,5158704.2,5185691.4,5212259.4,5242521.5,5270656.6,5296339.6,5324155.6,5347822.5,5372757.4,5403002.6,5429997.9,5463092.6,5492586.5,5536715.1,5564572.1,5584040.6,5621051.2,5658055.4,5701302.7,5730729.9,5768910.1,5803815.0,5833945.9,5873861.4,5902435.2,5942361.8,5963296.9,5992705.9,6012908.6,6047866.0,6081927.2,6106516.0,6137510.0,6160954.0,6191054.7,6230862.1,6268541.4,6307418.9,6333025.4,6349962.1,6379305.3,6402599.4,6429104.5,6448171.5,6474306.5,6499313.1,6514935.4,6532659.2,6550382.9,6568104.8,6589488.1,6609022.2,6638191.8,6664526.0,6697378.1,6726117.6,6740822.4,6766471.1,6786049.4,6817836.0,6841888.9,6870542.1,6893347.9,6914267.7,6939176.8,6965247.4,6987840.9,7008160.6,7032417.2,7052232.6,7080073.4,7108708.6,7123558.8,7149177.9,7173489.8,7195743.9,7216558.4,7235283.6,7255957.2,7270705.1,7290715.8,7316906.1,7334393.5,7358841.1,7379460.9,7397981.6,7421269.9,7438054.2,7459046.9,7485007.6,7504598.1,7531753.2,7556691.7,7577370.4,7597164.9,7618460.3,7641108.7,7658951.4,7677847.7,7699638.9,7723773.4,7741002.1,7763236.9,7782323.6,7807990.8,7833776.1,7851328.7,7874974.9,7892931.5,7907139.5,7929595.6,7960500.9,7976825.7,8002582.9,8029632.6,8060178.5,8082825.4,8109755.8,8124655.4,8148971.6,8167715.2,8195134.1,8226851.9,8247193.4,8273865.7,8292524.9,8314520.9,8335157.8,8351999.8,8378250.9,8399707.1,8421782.8,8444179.9,8463634.1,8489210.9,8507669.6,8536180.7,8562275.4,8590578.7,8611386.6,8640415.6,8673891.2,8693614.5,8718249.5,8734818.5,8756914.0,8784631.4,8804867.3,8820185.1,8850518.4,8871026.3,8892634.1,8923422.5,8946063.4,8974670.4,9005670.7,9027039.9,9053810.5,9078072.8,9101774.3,9127818.7,9154854.5,9181390.9,9211512.0,9240287.8,9275681.8,9297289.6,9330375.9,9360645.2,9379896.6,9404853.3,9439730.1,9466879.6,9508492.1,9542149.4,9563315.0,9593578.0,9615074.3,9640163.9,9657182.1,9698881.2,9728508.7,9768331.9,9792303.1,9822186.2,9850059.6,9877001.0,9910396.1,9941610.1,9964743.6,10002720.7,10027193.1,10061440.7,10109298.9,10131167.6,10165571.9,10208013.8,10234987.4,10253224.5,10286557.5,10323953.1,10346670.6,10371361.3,10397565.3,10431492.8,10462181.2,10488115.7,10519695.3,10546588.6,10578689.1,10610968.4,10645089.0,10677485.3,10719441.2,10760136.3,10795645.6,10827568.9,10855510.4,10879826.4,10924276.6,10963258.7,10988429.0,11024092.2,11048302.3,11079326.9,11102911.6,11142865.4,11173310.2,11201192.6,11231617.3,11266949.6,11304480.6,11347723.1,11383288.0,11426903.6,11466845.1,11512723.2,11551236.1,11597423.7,11632901.1,11683147.4,11739302.3,11790305.4,11835038.8,11889177.3,11941131.2,11995552.0,12050681.4,12113790.5,12178050.7,12235724.7,12289934.4,12361247.9,12412253.7,12469961.9,12593418.9,12669056.4,12722710.9,12772354.8,12857950.5,12936118.6,12999864.2,13071856.9,13150241.1,13259106.2,13354151.4,13466741.5,13570026.6,13693762.9,13868498.0,14097486.9,14284993.4,14520841.4,15012165.1],"abs_move_pct":[0.5471,0.6179,0.8216,0.9619,0.8395,1.1104,1.0858,1.0722,1.0133,1.034,1.1482,0.9773,1.0261,1.0888,1.0711,1.2395,1.2096,1.3424,1.306,1.3646,1.5148,1.3826,1.3841,1.3091,1.4469,1.4345,1.4342,1.3701,1.3632,1.2718,1.3146,1.3478,1.3565,1.5211,1.6141,1.6126,1.5592,1.6101,1.5354,1.4945,1.4571,1.6046,1.7052,1.7488,1.7874,1.9176,1.9063,1.8674,1.9915,1.9729,1.9843,1.8954,1.8924,2.0251,1.9844,1.9936,1.8876,1.9117,1.8385,1.8897,1.8623,1.8756,1.7894,1.7768,1.8486,1.7536,1.7029,1.6678,1.7916,1.8445,1.8489,1.8912,1.8626,1.8963,1.9243,1.947,1.9412,1.9046,1.9397,1.9485,1.8925,1.9507,1.9148,1.9053,1.8948,1.9441,1.998,2.0393,2.0615,2.0747,2.0554,2.0132,2.0028,1.9876,2.0001,1.9793,2.0327,2.0127,2.0148,1.9911,1.918,1.9272,1.9586,1.9089,1.9497,1.9389,2.0016,1.9806,1.9816,2.0116,1.9661,1.9508,1.9752,2.0326,2.0456,2.037,1.9758,1.9898,1.9489,2.0548,1.9906,1.9395,1.9157,1.9474,1.8762,1.8755,1.9269,1.928,1.8686,1.9068,1.8321,1.7569,1.7811,1.7398,1.7539,1.8172,1.7937,1.8227,1.8421,1.8032,1.7231,1.7261,1.7045,1.686,1.7073,1.722,1.702,1.7256,1.7238,1.6772,1.7332,1.7149,1.7644,1.8451,1.7606,1.7713,1.7625,1.8076,1.7934,1.8559,1.8151,1.7769,1.7736,1.7838,1.7603,1.7676,1.6947,1.6719,1.6892,1.6537,1.6949,1.6832,1.6886,1.6944,1.7126,1.751,1.722,1.6685,1.6552,1.6977,1.702,1.6944,1.6903,1.715,1.7166,1.7464,1.7735,1.779,1.7813,1.7634,1.8148,1.8211,1.7962,1.803,1.8091,1.7969,1.763,1.7153,1.6604,1.6807,1.7096,1.7034,1.7342,1.8187,1.8263,1.7965,1.7975,1.7577,1.803,1.8453,1.8171,1.8269,1.8475,1.843,1.8591,1.9073,1.8865,1.8879,1.8768,1.8493,1.8779,1.8573,1.9428,1.972,2.0167,1.9795,1.9269,1.873,1.8559,1.837,1.8329,1.8301,1.8567,1.899,1.8813,1.8409,1.8005,1.7791,1.7759,1.7461,1.704,1.7035,1.7458,1.7257,1.7804,1.8083,1.7845,1.7591,1.803,1.8527,1.8082,1.7797,1.7848,1.8122,1.7455,1.7171,1.7363,1.7497,1.7682,1.7533,1.7458,1.7664,1.8059,1.817,1.806,1.8361,1.8455,1.8429,1.8281,1.8475,1.7747,1.7854,1.8583,1.833,1.8557,1.9335,1.9647,1.9261,1.9695,1.9234,1.8947,1.9326,1.944,1.9618,1.942,1.9409,1.9475,1.9184,1.9008,1.9044,1.9251,1.9591,1.9564,1.9843,1.9725,1.9372,1.9354,1.9422,1.936,1.9268,1.9087,1.9127,1.9315,1.9589,1.9297,1.9578,1.9569,1.9715,2.0091,2.0067,1.9999,1.9619,1.9827,1.9465,1.9073,1.8803,1.8511,1.879,1.9376,1.9055,1.8786,1.8984,1.9571,1.8938,1.8976,1.8699,1.8767,1.8357,1.8946,1.8702,1.8437,1.9044,1.9643,1.9326,1.9115,1.9271,1.877,1.8754,1.8996,1.8985,1.9211,1.9246,1.9274,1.9306,1.9982,2.0402,2.059,2.0486,2.0709,2.0868,2.0528,2.0428,2.05,2.0352,2.0613,1.9931,1.9856,2.0019,1.9877,1.9838,1.9735,2.0142,2.0441,2.0432,2.0516,1.9861,1.9345,1.9076,1.9095,1.9324,1.9093,1.9018,1.8772,1.9357,1.8893,1.9149,1.8811,1.9521,1.8979,1.8957,1.8278,1.8096,1.8541,1.8417,1.8526,1.7592,1.8612,1.8582,1.883,1.7779],"open5_vol":581083.1,"days":14,"atr14":0.6670142857142859,"adv14":17403361,"avg_range_pct14":5.031,"prev_close":10.81,"prev_high":10.815,"prev_low":10.52,"high_20d":13.56,"ref_5d_high":11.18,"ref_5d_low":10.52,"ref_5d_avg_high":11.011,"ref_5d_avg_low":10.6434,"ref_5d_avg_range":0.3676,"sr14":{"levels":[{"lo":10.52,"hi":10.63,"mid":10.59,"touches":3,"last_touch_days_ago":0},{"lo":10.7168,"hi":10.88,"mid":10.7855,"touches":4,"last_touch_days_ago":0},{"lo":10.98,"hi":11.08,"mid":11.02,"touches":3,"last_touch_days_ago":2},{"lo":11.38,"hi":11.5,"mid":11.44,"touches":2,"last_touch_days_ago":8},{"lo":11.58,"hi":11.635,"mid":11.6083,"touches":3,"last_touch_days_ago":7},{"lo":11.98,"hi":12.14,"mid":12.06,"touches":3,"last_touch_days_ago":9},{"lo":12.18,"hi":12.19,"mid":12.185,"touches":3,"last_touch_days_ago":7}],"high":12.605,"low":9.5,"atr":0.667,"sessions":14,"tol":0.1668}}