{"symbol":"OUST","for_date":"2025-03-24","built":"2026-09-30T18:07:37-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[28583.1,14054.5,6691.9,14205.6,4070.8,6960.6,7368.4,13386.4,9931.4,9601.4,7432.6,9289.1,5746.9,11687.2,17745.4,11051.2,12359.7,9987.9,15085.2,11245.1,7326.1,5969.4,9158.9,7104.4,9480.4,6381.4,3541.8,4111.4,7838.9,5565.6,7214.4,7880.4,14144.1,5215.1,7911.1,7268.3,4218.4,3992.4,11061.0,6302.4,6823.9,3931.1,5388.4,7302.4,3526.6,3922.1,8339.9,4916.0,6854.3,2248.6,4426.0,3057.6,3687.3,3466.6,7128.7,4119.5,6029.1,6718.4,4927.4,3141.0,4508.1,2455.6,5753.8,4267.0,3256.9,3136.4,3977.6,3009.0,3222.4,3431.6,2070.6,4171.4,5279.1,2687.7,4048.1,2435.5,2289.5,1796.1,2456.7,2307.2,1359.1,2540.9,3501.1,2373.1,2148.6,2160.8,3671.4,4812.8,2151.3,4354.4,3333.8,3021.8,2136.0,4030.1,2072.4,4675.7,3495.9,859.5,2808.8,1916.6,2787.8,2704.9,2200.6,2190.3,1373.4,1827.6,1975.3,3691.6,4821.7,4003.7,4389.4,2562.4,2905.8,1406.6,2104.8,2183.4,1498.4,1315.8,765.4,1983.1,3088.3,1327.8,1650.1,1641.3,1311.9,2416.0,2154.3,1624.5,1311.0,1724.9,911.9,1577.0,1877.8,7028.5,2388.4,1797.4,1485.1,2277.6,2523.2,2566.5,4666.8,1769.8,1895.3,913.4,1993.6,3152.9,3644.9,1566.5,1691.6,1830.9,1390.1,1984.3,1329.5,2202.1,1510.0,1786.1,1484.9,1764.9,2149.9,2030.9,1906.0,2091.1,971.2,2219.4,2701.8,1177.0,2344.1,1559.2,2334.9,1122.4,1228.8,3441.9,1362.0,1088.6,4968.6,1060.0,1409.6,1074.1,1007.5,1721.4,3299.6,1949.6,1983.6,1620.3,756.2,1045.0,1646.2,873.7,1217.1,3177.0,1617.1,1702.2,2325.1,1310.7,1079.7,982.9,3152.5,861.1,1267.6,1005.4,3125.1,1695.1,1767.9,1600.8,3900.7,1082.6,2328.1,1755.7,1851.9,2074.0,1954.4,1934.3,1478.4,1190.1,1286.7,3827.6,3684.5,1736.4,1393.4,1393.6,1691.4,1564.9,8068.4,2664.9,2066.0,2294.4,4316.6,980.6,2122.8,1998.0,1003.1,2951.6,2297.3,1353.6,2276.5,1637.6,1981.2,1860.4,1463.3,2683.9,1387.8,1574.7,3127.9,885.9,2030.6,1084.0,1240.1,941.8,946.1,1003.1,1051.2,1103.9,2156.6,1521.5,1072.1,1191.4,1438.4,1873.6,1681.8,2526.8,1417.7,2187.2,2291.8,1190.1,2593.4,2422.4,2875.2,1969.5,3202.2,3086.0,1569.6,2800.8,1909.9,1626.4,1244.9,2075.9,2251.7,1178.1,2178.3,1844.6,1395.2,2550.3,1442.6,2113.2,1597.4,1687.9,863.6,1294.7,1030.4,1542.4,1455.6,1469.6,2191.9,1999.0,1486.9,3176.4,3586.4,1006.4,4158.2,4056.1,2442.6,1907.6,3093.3,1556.5,3580.0,2145.0,3659.2,2363.6,3020.3,1393.4,3294.1,2270.6,2634.0,1812.7,1615.3,1733.3,1623.6,2599.1,1430.4,2255.3,3722.6,2788.8,3860.4,4107.8,2860.4,3282.6,1996.1,6383.9,1734.4,1953.7,3933.0,3684.4,3445.3,5195.1,2166.3,2223.6,3352.4,5005.9,3566.4,1557.0,2933.3,1827.1,2662.4,2260.4,1205.0,2683.4,3720.5,4154.4,1433.9,3350.8,1901.9,2653.9,1568.6,1808.1,4505.6,2935.8,5968.4,2598.4,2670.2,2282.1,3547.9,2619.2,3458.1,7993.9,2144.1,5537.2,4077.8,3393.9,4102.9,7000.6,3754.6,4060.1,2734.0,3892.9,2279.6,3850.1,4310.3,4047.8,3950.1,3462.3,6585.1,6322.8,7268.3,9877.8,8390.0,10654.0,12928.7,12753.8,13715.7,30810.4],"cum_vol":[28583.1,42637.6,49329.4,63535.1,67605.9,74566.4,81934.9,95321.2,105252.6,114854.0,122286.6,131575.8,137322.6,149009.9,166755.2,177806.4,190166.1,200154.0,215239.2,226484.4,233810.4,239779.9,248938.7,256043.1,265523.5,271904.9,275446.7,279558.1,287396.9,292962.6,300176.9,308057.4,322201.4,327416.5,335327.6,342595.9,346814.3,350806.7,361867.7,368170.1,374994.1,378925.1,384313.5,391615.9,395142.6,399064.6,407404.6,412320.6,419174.9,421423.5,425849.5,428907.1,432594.4,436061.1,443189.8,447309.3,453338.4,460056.9,464984.3,468125.3,472633.4,475089.0,480842.8,485109.8,488366.6,491503.1,495480.7,498489.7,501712.1,505143.6,507214.3,511385.7,516664.8,519352.5,523400.6,525836.1,528125.6,529921.7,532378.4,534685.6,536044.7,538585.6,542086.8,544459.9,546608.6,548769.4,552440.7,557253.5,559404.8,563759.2,567093.0,570114.8,572250.8,576280.9,578353.3,583029.0,586524.9,587384.4,590193.2,592109.8,594897.6,597602.4,599803.1,601993.4,603366.7,605194.3,607169.6,610861.2,615682.9,619686.6,624076.0,626638.4,629544.1,630950.8,633055.6,635239.0,636737.4,638053.1,638818.6,640801.6,643889.9,645217.7,646867.8,648509.1,649820.9,652236.9,654391.2,656015.7,657326.7,659051.6,659963.5,661540.5,663418.3,670446.8,672835.2,674632.6,676117.7,678395.4,680918.6,683485.1,688151.9,689921.6,691816.9,692730.4,694724.0,697876.9,701521.7,703088.2,704779.8,706610.7,708000.9,709985.1,711314.6,713516.8,715026.8,716812.9,718297.9,720062.8,722212.7,724243.6,726149.6,728240.7,729211.9,731431.4,734133.1,735310.1,737654.2,739213.4,741548.3,742670.6,743899.4,747341.4,748703.4,749792.0,754760.6,755820.6,757230.1,758304.2,759311.7,761033.1,764332.8,766282.4,768266.0,769886.3,770642.5,771687.5,773333.7,774207.4,775424.6,778601.6,780218.7,781920.9,784246.0,785556.7,786636.4,787619.4,790771.9,791632.9,792900.6,793906.0,797031.1,798726.2,800494.1,802094.9,805995.6,807078.3,809406.4,811162.1,813014.0,815088.0,817042.4,818976.6,820455.0,821645.1,822931.8,826759.4,830443.9,832180.3,833573.7,834967.3,836658.6,838223.6,846291.9,848956.9,851022.9,853317.2,857633.8,858614.4,860737.2,862735.2,863738.4,866690.0,868987.3,870340.9,872617.4,874254.9,876236.1,878096.5,879559.8,882243.7,883631.5,885206.2,888334.1,889219.9,891250.5,892334.5,893574.6,894516.4,895462.5,896465.6,897516.8,898620.7,900777.4,902298.9,903370.9,904562.4,906000.8,907874.4,909556.2,912083.0,913500.7,915687.9,917979.7,919169.8,921763.2,924185.6,927060.9,929030.4,932232.6,935318.6,936888.1,939688.9,941598.8,943225.2,944470.1,946545.9,948797.6,949975.7,952154.0,953998.6,955393.8,957944.1,959386.7,961499.9,963097.3,964785.2,965648.8,966943.5,967973.9,969516.3,970971.9,972441.5,974633.4,976632.4,978119.3,981295.7,984882.1,985888.4,990046.6,994102.7,996545.3,998452.9,1001546.1,1003102.6,1006682.6,1008827.6,1012486.9,1014850.5,1017870.8,1019264.1,1022558.2,1024828.9,1027462.9,1029275.6,1030890.9,1032624.1,1034247.8,1036846.9,1038277.2,1040532.5,1044255.1,1047043.9,1050904.2,1055012.0,1057872.4,1061155.1,1063151.2,1069535.1,1071269.6,1073223.3,1077156.3,1080840.6,1084285.9,1089481.1,1091647.4,1093870.9,1097223.3,1102229.1,1105795.5,1107352.5,1110285.8,1112112.9,1114775.4,1117035.7,1118240.7,1120924.1,1124644.6,1128799.1,1130233.0,1133583.8,1135485.7,1138139.6,1139708.3,1141516.4,1146021.9,1148957.7,1154926.1,1157524.5,1160194.7,1162476.9,1166024.8,1168644.0,1172102.1,1180096.1,1182240.2,1187777.4,1191855.2,1195249.1,1199351.9,1206352.6,1210107.2,1214167.4,1216901.4,1220794.2,1223073.8,1226923.9,1231234.1,1235281.9,1239232.1,1242694.4,1249279.5,1255602.3,1262870.6,1272748.4,1281138.4,1291792.4,1304721.1,1317474.9,1331190.6,1362000.9],"abs_move_pct":[0.5597,0.8984,1.4222,1.6131,1.8007,1.8744,2.4562,2.7788,2.6751,2.5906,2.7267,2.6307,2.7838,2.7921,2.9843,3.2143,3.4696,3.4537,3.6229,3.5812,3.4739,3.4222,3.4082,3.5114,3.507,3.4127,3.5738,3.6662,3.6532,3.5872,3.5424,3.4026,3.4256,3.6474,3.4104,3.3826,3.4804,3.4843,3.3643,3.5359,3.5242,3.6258,3.5142,3.5964,3.576,3.4409,3.712,3.7241,3.6863,3.8798,3.985,3.8768,3.8518,3.8735,4.0211,3.9793,3.9528,3.8029,3.7385,3.5902,3.6951,3.5619,3.6629,3.64,3.7087,3.5542,3.3713,3.4241,3.4249,3.4276,3.524,3.4215,3.4275,3.5674,3.6541,3.5143,3.676,3.7512,3.7254,3.686,3.6831,3.578,3.8071,3.8703,3.7486,3.694,3.7685,3.805,3.8687,3.7619,3.892,3.9956,3.9899,3.8027,3.755,3.8091,3.8162,3.878,4.1447,4.1472,4.1731,4.0469,4.1653,4.0122,3.932,3.8837,3.8136,3.9607,3.9931,3.9762,4.0262,4.0559,4.074,4.0265,3.991,3.9478,3.934,3.9068,3.9155,3.9165,3.9615,3.9116,3.8897,4.0173,3.9333,3.8399,3.7913,3.7751,3.7822,3.6809,3.7094,3.6616,3.7014,3.6801,3.6929,3.5972,3.5,3.6369,3.5933,3.5531,3.5392,3.5489,3.5416,3.5831,3.4158,3.4963,3.4556,3.4633,3.2868,3.1577,3.1478,3.1046,3.1126,3.1654,3.224,3.156,3.1521,3.1739,3.1233,3.1883,3.1355,3.2605,3.2294,3.239,3.1486,3.2175,3.3095,3.2472,3.2859,3.2621,3.2532,3.383,3.3891,3.4124,3.4208,3.3531,3.4066,3.3389,3.4062,3.4498,3.4082,3.4459,3.3455,3.2437,3.266,3.2408,3.3402,3.3126,3.3669,3.415,3.4938,3.4336,3.4632,3.4821,3.418,3.446,3.4452,3.4247,3.3887,3.3795,3.4316,3.4068,3.5465,3.5845,3.5846,3.5352,3.5572,3.4879,3.4456,3.4931,3.496,3.4738,3.486,3.5101,3.6273,3.7176,3.6827,3.5682,3.7191,3.6256,3.6507,3.6297,3.9083,3.824,3.7409,3.647,3.6842,3.6182,3.5507,3.5291,3.5567,3.561,3.548,3.5642,3.4728,3.4484,3.4729,3.3896,3.3295,3.3642,3.3848,3.3569,3.5181,3.4799,3.4456,3.5264,3.5526,3.5672,3.5545,3.5315,3.6086,3.6221,3.6107,3.6214,3.5981,3.6261,3.5298,3.688,3.6872,3.7781,3.8682,3.8679,3.9609,3.8428,3.8902,3.9809,4.0381,4.0368,4.0293,3.9792,4.0979,4.2729,4.2764,4.3465,4.3951,4.443,4.4796,4.593,4.6326,4.5643,4.5132,4.5384,4.6335,4.5979,4.663,4.6182,4.6363,4.6838,4.6413,4.6853,4.7001,4.6787,4.7229,4.7603,4.7833,4.863,4.8192,4.8324,4.8595,4.7443,4.6405,4.7212,4.8418,4.8351,4.8449,4.8193,4.9124,4.8948,4.9156,4.9546,4.9656,4.9973,4.8847,4.8918,4.9484,4.8747,4.868,4.8355,4.8328,4.9533,5.003,5.067,5.083,5.2011,5.2619,5.2335,5.2088,5.2189,5.3233,5.3084,5.4494,5.4096,5.3248,5.2188,5.2057,5.1495,5.2417,5.2659,5.3166,5.3239,5.2123,5.2197,5.1588,5.1762,5.1318,5.1543,5.187,5.2105,5.1949,5.182,5.0842,5.1537,5.2924,5.2729,5.4356,5.3076,5.3217,5.2206,5.0988,5.0866,5.035,5.0857,5.1054,5.0092,4.9669,5.0173,5.0063,4.9935,5.0058,4.9088,4.9491,4.9875,5.0577,5.1646,5.151,5.1523,5.2156,5.1843,5.1404,5.13,5.0815,5.1075,5.0627,5.1144,5.2124,5.0918,4.9782,5.0405,5.0392,5.1124],"open5_vol":67605.9,"days":14,"atr14":0.7260642857142858,"adv14":1522695,"avg_range_pct14":8.761,"prev_close":11.05,"prev_high":11.11,"prev_low":8.54,"high_20d":11.11,"ref_5d_high":11.11,"ref_5d_low":7.9701,"ref_5d_avg_high":9.072,"ref_5d_avg_low":8.152,"ref_5d_avg_range":0.92,"sr14":{"levels":[{"lo":7.28,"hi":7.4,"mid":7.32,"touches":3,"last_touch_days_ago":6},{"lo":7.505,"hi":7.66,"mid":7.585,"touches":5,"last_touch_days_ago":5},{"lo":7.71,"hi":7.81,"mid":7.76,"touches":2,"last_touch_days_ago":6},{"lo":7.91,"hi":8.06,"mid":7.9842,"touches":6,"last_touch_days_ago":3},{"lo":8.11,"hi":8.265,"mid":8.1612,"touches":4,"last_touch_days_ago":1},{"lo":8.32,"hi":8.39,"mid":8.3567,"touches":3,"last_touch_days_ago":3},{"lo":8.54,"hi":8.72,"mid":8.6075,"touches":4,"last_touch_days_ago":0}],"high":11.11,"low":7.28,"atr":0.7261,"sessions":14,"tol":0.1815}}