{"symbol":"NXE","for_date":"2025-03-24","built":"2026-09-30T18:07:37-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[101191.1,41057.1,22637.3,20205.9,17108.4,21687.6,26410.1,18879.1,21428.2,13432.7,22453.4,28634.7,16794.2,18813.5,25566.7,29405.1,17688.4,21416.9,16210.2,12705.4,12769.5,18166.7,15698.0,18232.4,17345.9,15684.4,15763.4,14124.3,19240.1,13174.1,34483.7,24122.5,24547.6,25477.7,27575.2,20547.1,17209.4,21653.2,25302.1,17899.7,23226.0,32956.6,30320.0,19374.7,35065.4,37766.3,24583.6,38108.3,28091.5,48415.7,36023.1,30733.6,52343.6,21519.9,34820.5,38994.1,48265.6,38126.8,60354.1,40594.3,48473.6,49621.2,33716.0,39281.6,37917.7,32474.5,42086.9,35201.3,23318.6,25376.7,42065.9,32337.0,25494.4,29194.2,41560.4,40576.0,30640.2,35725.4,53601.7,40798.9,37268.4,39897.2,52259.4,45725.1,42432.9,41705.4,44243.0,43404.6,42163.4,28403.7,55210.6,38428.1,34384.2,20282.3,22055.1,29181.4,35096.9,43613.9,23091.1,32840.0,35345.6,35323.6,31515.9,25497.6,34238.3,36204.7,28797.3,34411.8,34802.2,23689.6,29731.6,13841.6,19673.1,25611.4,17363.6,37558.2,23591.7,35337.4,20447.1,56843.5,73758.1,35653.6,34812.1,19672.2,31401.5,19144.1,42231.7,17831.3,18314.6,37837.7,29058.7,20565.3,52480.4,41643.6,28932.4,29361.1,21985.0,21620.3,31934.9,27636.8,29883.6,19765.4,20266.5,27513.9,28011.4,27461.9,12055.5,22969.7,32241.6,35733.1,31223.6,31756.8,30178.6,28989.1,24613.9,19631.7,16149.4,15279.2,24789.7,15045.7,29542.8,19937.9,11486.3,17764.5,12769.9,16823.6,14960.4,20662.4,26212.9,12826.6,21599.2,30065.2,15789.4,24694.1,13969.4,24999.6,19690.6,22853.1,23139.6,20933.7,20287.3,27122.0,18081.7,11571.6,15377.1,43299.9,29839.3,17694.6,13537.4,16338.1,20777.1,22828.4,19723.9,28726.9,14279.7,16119.4,18870.8,20609.5,17450.7,23545.4,4753.4,11483.3,18207.1,11194.8,11405.4,15263.1,14213.9,17063.8,17748.4,16111.7,9991.0,11210.6,11265.9,16182.2,15689.9,28156.4,12225.3,19993.9,12989.6,12378.4,30713.2,22306.9,11773.6,19388.4,20526.7,28724.7,13818.2,10711.6,22315.4,15679.3,11885.2,31479.1,15909.2,10780.7,11318.2,12883.1,14617.3,7560.1,14828.6,5190.3,11534.3,17371.9,29960.1,19785.0,7565.8,22766.4,18320.1,17818.6,11316.1,14945.4,19374.5,21062.1,12790.6,11172.3,8368.2,12584.9,8549.6,20727.9,14777.5,14784.1,13327.9,7000.1,12964.1,11514.9,15713.7,9380.6,12191.4,11843.1,5022.6,13272.6,24190.4,17803.4,19049.2,27701.1,5042.8,12518.5,10052.9,18879.3,39154.6,23650.1,14997.1,29174.0,30120.6,20821.9,21074.8,23302.5,13818.0,12079.6,16578.8,12865.0,16050.5,12095.9,26920.7,16574.6,22383.9,22206.5,17448.6,32367.9,20271.1,24189.6,17671.4,31502.8,38030.6,22845.6,11382.1,11980.6,12293.1,30543.5,27513.6,19099.4,12345.9,30273.6,30598.6,28709.4,23083.6,14197.9,15942.1,21208.0,19243.1,21225.4,33392.6,24082.6,27124.6,19333.5,7159.7,31556.6,12695.9,21899.8,30723.6,18072.1,31250.6,15837.2,16227.9,27525.4,25113.7,34730.0,33111.0,15318.4,17654.5,3143.3,20113.9,30780.4,23700.7,14732.9,20994.2,20042.5,34469.6,13416.2,18530.0,19741.5,18634.2,22060.8,17840.4,20439.4,21189.6,23472.5,36722.4,25267.6,23195.0,27185.6,39642.4,32630.9,25371.1,36878.0,22971.6,44120.2,24600.9,22316.1,36688.5,34225.3,34052.4,42382.1,28682.8,24180.1,24172.8,18719.4,32881.9,54037.0,51312.7,49985.0,99836.9,69264.6,45602.8,55473.8,56984.7,56558.7,77942.9,67235.9,81672.1,217552.6],"cum_vol":[101191.1,142248.2,164885.5,185091.4,202199.7,223887.3,250297.4,269176.6,290604.8,304037.5,326490.9,355125.6,371919.8,390733.3,416300.0,445705.1,463393.5,484810.4,501020.6,513725.9,526495.4,544662.1,560360.1,578592.5,595938.4,611622.7,627386.1,641510.4,660750.5,673924.6,708408.3,732530.8,757078.4,782556.1,810131.3,830678.4,847887.9,869541.1,894843.1,912742.9,935968.9,968925.4,999245.4,1018620.1,1053685.6,1091451.9,1116035.4,1154143.7,1182235.2,1230650.9,1266674.1,1297407.6,1349751.2,1371271.1,1406091.6,1445085.8,1493351.4,1531478.2,1591832.3,1632426.6,1680900.2,1730521.4,1764237.4,1803519.1,1841436.8,1873911.3,1915998.1,1951199.4,1974518.0,1999894.7,2041960.6,2074297.6,2099792.0,2128986.2,2170546.6,2211122.6,2241762.9,2277488.2,2331089.9,2371888.8,2409157.2,2449054.4,2501313.9,2547038.9,2589471.9,2631177.3,2675420.3,2718824.9,2760988.3,2789392.0,2844602.6,2883030.7,2917414.9,2937697.2,2959752.3,2988933.6,3024030.5,3067644.4,3090735.4,3123575.4,3158921.0,3194244.6,3225760.4,3251258.1,3285496.4,3321701.1,3350498.4,3384910.1,3419712.4,3443401.9,3473133.6,3486975.1,3506648.3,3532259.7,3549623.3,3587181.5,3610773.2,3646110.6,3666557.7,3723401.2,3797159.4,3832813.0,3867625.1,3887297.3,3918698.8,3937842.9,3980074.6,3997905.9,4016220.6,4054058.3,4083117.0,4103682.3,4156162.6,4197806.3,4226738.7,4256099.8,4278084.8,4299705.1,4331640.0,4359276.8,4389160.4,4408925.8,4429192.3,4456706.1,4484717.5,4512179.4,4524234.9,4547204.6,4579446.2,4615179.3,4646402.9,4678159.7,4708338.4,4737327.4,4761941.4,4781573.1,4797722.4,4813001.6,4837791.4,4852837.1,4882379.9,4902317.7,4913804.0,4931568.5,4944338.4,4961162.1,4976122.4,4996784.9,5022997.8,5035824.4,5057423.6,5087488.9,5103278.3,5127972.4,5141941.8,5166941.4,5186632.0,5209485.1,5232624.7,5253558.4,5273845.7,5300967.7,5319049.4,5330621.0,5345998.1,5389298.0,5419137.3,5436831.9,5450369.2,5466707.4,5487484.4,5510312.8,5530036.6,5558763.6,5573043.3,5589162.7,5608033.5,5628643.0,5646093.7,5669639.1,5674392.6,5685875.9,5704083.0,5715277.8,5726683.1,5741946.2,5756160.1,5773223.9,5790972.3,5807084.0,5817075.0,5828285.6,5839551.4,5855733.6,5871423.5,5899579.9,5911805.1,5931799.1,5944788.7,5957167.1,5987880.3,6010187.2,6021960.8,6041349.1,6061875.9,6090600.6,6104418.8,6115130.4,6137445.9,6153125.1,6165010.4,6196489.5,6212398.7,6223179.4,6234497.6,6247380.7,6261998.0,6269558.1,6284386.7,6289577.0,6301111.3,6318483.1,6348443.3,6368228.3,6375794.1,6398560.4,6416880.6,6434699.2,6446015.4,6460960.8,6480335.3,6501397.4,6514187.9,6525360.2,6533728.4,6546313.4,6554862.9,6575590.9,6590368.4,6605152.5,6618480.4,6625480.6,6638444.6,6649959.6,6665673.3,6675053.9,6687245.3,6699088.4,6704110.9,6717383.5,6741573.9,6759377.3,6778426.5,6806127.6,6811170.4,6823688.9,6833741.8,6852621.1,6891775.7,6915425.8,6930422.9,6959596.9,6989717.5,7010539.4,7031614.2,7054916.7,7068734.7,7080814.3,7097393.1,7110258.1,7126308.6,7138404.5,7165325.2,7181899.9,7204283.7,7226490.2,7243938.9,7276306.8,7296577.9,7320767.4,7338438.9,7369941.6,7407972.3,7430817.9,7442200.1,7454180.7,7466473.8,7497017.3,7524530.9,7543630.3,7555976.2,7586249.8,7616848.4,7645557.8,7668641.4,7682839.4,7698781.5,7719989.5,7739232.6,7760458.1,7793850.6,7817933.2,7845057.9,7864391.4,7871551.1,7903107.6,7915803.6,7937703.4,7968427.0,7986499.1,8017749.7,8033586.9,8049814.8,8077340.1,8102453.9,8137183.9,8170294.9,8185613.2,8203267.7,8206411.0,8226524.9,8257305.2,8281005.9,8295738.9,8316733.1,8336775.6,8371245.2,8384661.4,8403191.4,8422932.9,8441567.1,8463627.9,8481468.4,8501907.8,8523097.4,8546569.9,8583292.4,8608560.0,8631755.0,8658940.6,8698582.9,8731213.8,8756584.9,8793462.9,8816434.5,8860554.7,8885155.6,8907471.6,8944160.1,8978385.4,9012437.8,9054819.9,9083502.7,9107682.8,9131855.6,9150574.9,9183456.9,9237493.9,9288806.6,9338791.6,9438628.4,9507893.1,9553495.9,9608969.6,9665954.4,9722513.1,9800456.0,9867691.9,9949363.9,10166916.5],"abs_move_pct":[0.7652,0.7816,0.7859,0.869,0.9608,0.8404,0.8021,0.8549,0.847,0.9138,1.0663,1.0149,1.0681,1.0457,0.8466,0.9472,0.9514,0.9041,0.9247,0.9283,0.963,1.0317,1.0753,1.0574,1.015,1.069,0.9824,1.0984,1.1662,1.1599,1.4458,1.2897,1.3147,1.4442,1.4327,1.403,1.4647,1.5176,1.5204,1.5725,1.5341,1.5467,1.5116,1.5219,1.5389,1.4869,1.5068,1.5589,1.6381,1.6304,1.6792,1.6899,1.6755,1.6382,1.5944,1.5991,1.5713,1.5861,1.6437,1.585,1.6262,1.5495,1.5909,1.5739,1.5449,1.5522,1.5053,1.5009,1.496,1.4948,1.5314,1.5156,1.5313,1.5979,1.5258,1.4934,1.5787,1.5628,1.4887,1.4436,1.4494,1.5661,1.6171,1.5595,1.5975,1.6472,1.5703,1.6687,1.6698,1.62,1.5942,1.6951,1.7263,1.7236,1.7076,1.7546,1.7611,1.8046,1.8012,1.8952,1.8624,1.8241,1.8189,1.8206,1.8238,1.8496,1.8764,1.8202,1.9314,1.9366,1.9207,1.9276,1.9356,1.9196,1.9328,1.8927,1.8843,1.8548,1.8829,1.9009,1.8684,1.8261,1.8367,1.8278,1.8037,1.8121,1.7151,1.69,1.704,1.7418,1.7714,1.7723,1.7802,1.8322,1.8088,1.7997,1.7718,1.7569,1.8034,1.8145,1.7843,1.8359,1.8132,1.8254,1.8906,1.8355,1.8402,1.8085,1.7909,1.8059,1.7998,1.7865,1.7846,1.7815,1.7373,1.718,1.7307,1.7312,1.7621,1.8089,1.6692,1.7022,1.6802,1.6791,1.6711,1.7171,1.7321,1.74,1.7163,1.6902,1.6987,1.6741,1.6969,1.667,1.6676,1.58,1.6196,1.6191,1.5282,1.5849,1.5566,1.6269,1.5897,1.6266,1.6327,1.6971,1.7029,1.6532,1.687,1.715,1.7073,1.7101,1.7832,1.7204,1.7399,1.6989,1.6659,1.6663,1.6883,1.7093,1.724,1.6976,1.6798,1.6664,1.669,1.7451,1.6997,1.6432,1.6762,1.6733,1.7037,1.7057,1.6767,1.6702,1.6649,1.6726,1.6863,1.6072,1.564,1.5432,1.543,1.5788,1.5196,1.546,1.5569,1.5559,1.5871,1.6704,1.6348,1.6334,1.6665,1.6347,1.6497,1.6481,1.6468,1.6506,1.6559,1.6308,1.6126,1.6131,1.6324,1.621,1.6876,1.7101,1.685,1.6745,1.6993,1.6878,1.7107,1.714,1.7406,1.7554,1.7946,1.7494,1.7641,1.8286,1.8369,1.9008,1.8714,1.8466,1.8075,1.7811,1.7955,1.7951,1.7847,1.7799,1.7957,1.797,1.7958,1.8391,1.9059,1.9125,1.9017,1.9587,1.9502,1.9619,1.9675,2.0639,2.0877,2.0497,2.0417,2.0194,1.9729,2.0034,2.033,2.0187,2.0632,2.0754,2.0265,2.0498,2.0854,2.072,2.0957,2.0861,2.0591,2.0696,2.0079,1.9925,1.9543,1.9098,1.9204,1.902,1.9368,1.8878,1.8615,1.8764,1.8741,1.8368,1.8382,1.8766,1.9134,1.9633,1.9889,2.0242,1.9849,1.9678,1.9672,1.9602,2.004,2.0123,2.0569,2.1013,2.1316,2.1629,2.1673,2.198,2.1798,2.2361,2.1395,2.0991,2.1247,2.1069,2.0358,1.9852,2.0716,2.1084,2.1543,2.1551,2.1738,2.1713,2.1901,2.2202,2.1979,2.1902,2.1747,2.1568,2.0916,2.1154,2.1013,2.1012,2.0521,2.1067,2.0688,2.0518,2.067,2.0614,2.0758,2.048,2.0474,1.9735,1.917,1.8466,1.8363,1.8155,1.7704,1.809,1.8526,1.8812,1.9116,1.8574,1.9023,1.8883,1.9033,1.9035,1.9179,1.9181,1.9049,1.8808,1.8731,1.908,1.8865,1.9119,1.9421,1.896,1.8975,1.9192,1.8892,1.9072,1.8966,1.8884],"open5_vol":202199.7,"days":14,"atr14":0.22642142857142852,"adv14":11124984,"avg_range_pct14":4.48,"prev_close":4.92,"prev_high":5.04,"prev_low":4.86,"high_20d":5.64,"ref_5d_high":5.09,"ref_5d_low":4.66,"ref_5d_avg_high":4.962,"ref_5d_avg_low":4.776,"ref_5d_avg_range":0.186,"sr14":{"levels":[{"lo":4.58,"hi":4.6301,"mid":4.6134,"touches":3,"last_touch_days_ago":5},{"lo":4.66,"hi":4.68,"mid":4.67,"touches":2,"last_touch_days_ago":3},{"lo":4.76,"hi":4.8,"mid":4.7787,"touches":4,"last_touch_days_ago":5},{"lo":4.82,"hi":4.87,"mid":4.847,"touches":10,"last_touch_days_ago":0},{"lo":4.93,"hi":4.97,"mid":4.95,"touches":3,"last_touch_days_ago":2},{"lo":5.02,"hi":5.04,"mid":5.03,"touches":2,"last_touch_days_ago":0},{"lo":5.085,"hi":5.09,"mid":5.0875,"touches":2,"last_touch_days_ago":1}],"high":5.09,"low":4.44,"atr":0.2264,"sessions":14,"tol":0.0566}}