{"symbol":"MARA","for_date":"2025-03-24","built":"2026-09-30T18:07:36-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[505081.8,257562.6,234521.9,233673.9,195397.1,188927.9,254621.2,210787.8,189820.1,169635.9,182980.7,171525.4,173780.1,156480.5,173764.4,150472.4,141621.2,143074.6,179878.2,150371.8,157316.7,165856.4,159342.6,151383.4,167920.3,162953.3,137773.1,144154.9,126358.9,151495.7,288433.4,181259.0,155197.9,158206.0,159292.9,131007.2,162179.4,148792.1,148743.0,136495.7,149633.1,145138.4,122366.6,90737.8,95145.4,138001.9,147174.4,147564.4,125332.6,136896.8,133071.6,119491.4,122351.0,135096.9,169565.3,141423.9,112329.9,99635.6,144046.4,107718.6,123464.7,142714.9,111962.5,106295.5,120044.3,106050.3,121012.1,121711.1,152485.4,141841.4,104049.6,105747.7,112532.1,117598.3,111031.0,85803.9,92744.1,112869.6,109664.5,128948.2,91973.5,100674.4,107292.3,103816.1,117810.4,88993.4,85344.4,72984.3,74300.5,93680.5,122928.2,98147.0,109235.2,93715.6,79804.2,87548.3,80241.2,112159.6,96143.7,97758.1,90012.4,100113.0,95149.9,83606.9,93676.8,91357.6,81382.1,79621.3,83012.3,94567.5,89740.9,86434.4,88530.5,94629.8,79181.2,92997.1,99493.7,73953.3,76964.4,96167.9,86054.1,74210.9,83248.6,86629.8,70857.9,92292.4,92409.8,100464.2,99019.9,84001.3,82724.6,66745.1,91079.9,91292.5,74541.4,85775.8,80371.9,69955.0,74226.9,66110.3,72129.9,66345.6,75938.0,91515.1,82380.6,108688.2,116501.5,113697.5,109324.9,103482.4,107477.4,93030.9,85425.1,75008.6,94300.4,73456.4,84384.5,96061.9,67801.3,94324.8,80834.7,81488.5,71700.0,79298.8,74187.4,86396.4,98770.7,65110.7,121590.1,67936.9,88932.9,79754.9,79773.7,86208.6,75151.8,72503.3,110697.1,86136.8,86173.8,72565.6,76775.4,77837.3,64926.8,59797.5,79114.5,64236.0,90332.4,79729.5,64289.6,82124.9,92580.1,75885.6,59481.9,80011.2,100223.6,86839.4,98334.2,93763.4,108469.2,81036.7,71662.7,73694.1,77622.6,92221.8,73038.1,101086.4,82685.9,95500.4,95489.7,83410.6,72187.8,70040.8,68803.9,80047.4,99260.7,64298.4,66574.3,76190.5,78053.6,71144.8,87933.9,82798.6,66938.1,53971.0,61154.8,56472.1,60708.8,55828.6,59187.1,70655.2,51381.1,68049.9,57497.0,56196.7,47717.0,56867.8,46498.1,66269.8,61284.9,61161.4,89158.3,67918.4,73538.4,65508.1,55889.1,70019.9,55429.6,72472.6,78632.3,65673.7,65854.9,61874.3,63434.1,63973.1,61486.8,66326.6,76704.1,87008.8,58860.4,58151.0,49133.6,47886.4,62187.2,62960.6,56298.5,55492.0,72766.8,55986.9,68693.4,56880.3,91910.9,64754.4,81806.5,72656.4,77795.0,62363.8,78019.4,74863.1,67683.7,76935.4,87914.1,82263.1,86347.4,69584.6,69572.1,78134.1,89774.9,93840.3,68537.6,78872.1,94052.0,74191.4,75294.6,85734.1,78203.1,63956.6,67193.4,72683.8,72703.7,72519.5,58119.8,95779.3,63853.9,75487.0,52377.8,49576.4,57757.6,52463.6,67911.6,66973.3,55003.7,54373.4,62725.4,48096.5,76047.5,50858.9,64146.4,51545.2,63652.6,48432.1,79630.6,57523.7,68719.6,78163.4,80837.0,92022.2,71703.4,81669.5,91886.3,82226.0,86642.9,73981.4,69429.6,62136.3,69911.8,121170.3,90212.2,70436.0,87501.5,76775.2,76642.0,60723.6,82525.6,74649.2,61152.1,73546.4,72739.9,67177.4,60435.4,69630.0,70966.4,66056.9,88125.0,77115.6,75174.4,75359.9,74342.0,80107.9,89847.3,102647.1,106783.0,100369.6,85151.3,93767.7,81964.0,76137.9,79460.9,79822.1,77073.8,81621.1,97101.4,83454.4,109413.0,66094.6,72306.2,85621.2,99320.2,81056.5,97977.9,72773.6,218999.0,141559.1,145226.1,145118.1,205024.7,211985.8,196806.9,187046.1,237400.6,413659.0],"cum_vol":[505081.8,762644.4,997166.2,1230840.1,1426237.3,1615165.2,1869786.4,2080574.2,2270394.3,2440030.2,2623010.9,2794536.3,2968316.4,3124796.9,3298561.3,3449033.6,3590654.9,3733729.4,3913607.6,4063979.4,4221296.1,4387152.5,4546495.1,4697878.5,4865798.8,5028752.1,5166525.2,5310680.1,5437038.9,5588534.6,5876968.1,6058227.1,6213425.0,6371631.0,6530923.9,6661931.1,6824110.5,6972902.6,7121645.6,7258141.4,7407774.5,7552912.9,7675279.5,7766017.3,7861162.6,7999164.6,8146338.9,8293903.3,8419235.9,8556132.7,8689204.4,8808695.8,8931046.8,9066143.6,9235708.9,9377132.8,9489462.6,9589098.3,9733144.6,9840863.2,9964327.9,10107042.9,10219005.4,10325300.9,10445345.1,10551395.4,10672407.6,10794118.6,10946604.0,11088445.4,11192495.0,11298242.7,11410774.8,11528373.1,11639404.1,11725207.9,11817952.1,11930821.7,12040486.2,12169434.4,12261407.9,12362082.3,12469374.6,12573190.6,12691001.0,12779994.4,12865338.8,12938323.1,13012623.6,13106304.1,13229232.3,13327379.3,13436614.5,13530330.1,13610134.4,13697682.6,13777923.9,13890083.4,13986227.1,14083985.2,14173997.6,14274110.6,14369260.6,14452867.5,14546544.3,14637901.9,14719284.0,14798905.3,14881917.6,14976485.1,15066225.9,15152660.4,15241190.9,15335820.6,15415001.9,15507998.9,15607492.6,15681445.9,15758410.3,15854578.2,15940632.4,16014843.3,16098091.9,16184721.6,16255579.5,16347871.9,16440281.6,16540745.9,16639765.7,16723767.0,16806491.6,16873236.8,16964316.7,17055609.2,17130150.6,17215926.4,17296298.3,17366253.3,17440480.1,17506590.4,17578720.4,17645065.9,17721003.9,17812519.1,17894899.7,18003587.9,18120089.4,18233786.9,18343111.8,18446594.1,18554071.6,18647102.4,18732527.6,18807536.2,18901836.6,18975293.0,19059677.5,19155739.4,19223540.6,19317865.4,19398700.1,19480188.6,19551888.6,19631187.4,19705374.8,19791771.1,19890541.9,19955652.6,20077242.6,20145179.6,20234112.5,20313867.4,20393641.1,20479849.8,20555001.6,20627504.9,20738201.9,20824338.7,20910512.5,20983078.1,21059853.4,21137690.7,21202617.5,21262415.0,21341529.5,21405765.5,21496097.9,21575827.4,21640116.9,21722241.8,21814821.9,21890707.5,21950189.4,22030200.6,22130424.1,22217263.5,22315597.7,22409361.1,22517830.3,22598867.0,22670529.7,22744223.8,22821846.4,22914068.1,22987106.3,23088192.7,23170878.6,23266379.1,23361868.8,23445279.4,23517467.1,23587507.9,23656311.8,23736359.1,23835619.9,23899918.2,23966492.5,24042683.0,24120736.6,24191881.4,24279815.4,24362613.9,24429552.0,24483523.0,24544677.8,24601149.9,24661858.6,24717687.3,24776874.4,24847529.6,24898910.7,24966960.6,25024457.6,25080654.4,25128371.4,25185239.1,25231737.2,25298007.0,25359291.9,25420453.2,25509611.5,25577529.9,25651068.2,25716576.3,25772465.4,25842485.4,25897914.9,25970387.6,26049019.9,26114693.6,26180548.5,26242422.8,26305856.9,26369829.9,26431316.7,26497643.4,26574347.4,26661356.2,26720216.6,26778367.6,26827501.2,26875387.6,26937574.9,27000535.5,27056834.0,27112326.0,27185092.8,27241079.7,27309773.1,27366653.4,27458564.3,27523318.6,27605125.1,27677781.5,27755576.5,27817940.3,27895959.6,27970822.7,28038506.4,28115441.8,28203355.9,28285619.0,28371966.4,28441551.0,28511123.1,28589257.3,28679032.1,28772872.4,28841410.1,28920282.2,29014334.2,29088525.6,29163820.2,29249554.3,29327757.4,29391713.9,29458907.3,29531591.1,29604294.8,29676814.3,29734934.1,29830713.4,29894567.3,29970054.3,30022432.1,30072008.4,30129766.0,30182229.6,30250141.2,30317114.5,30372118.2,30426491.6,30489216.9,30537313.4,30613360.9,30664219.8,30728366.2,30779911.4,30843564.1,30891996.2,30971626.8,31029150.5,31097870.1,31176033.4,31256870.4,31348892.6,31420596.0,31502265.5,31594151.8,31676377.8,31763020.6,31837002.1,31906431.6,31968567.9,32038479.7,32159650.0,32249862.2,32320298.2,32407799.7,32484574.9,32561216.9,32621940.6,32704466.1,32779115.4,32840267.5,32913813.9,32986553.9,33053731.3,33114166.7,33183796.7,33254763.1,33320820.1,33408945.1,33486060.7,33561235.1,33636595.0,33710937.0,33791044.9,33880892.2,33983539.3,34090322.3,34190691.9,34275843.1,34369610.9,34451574.9,34527712.8,34607173.7,34686995.9,34764069.6,34845690.8,34942792.1,35026246.6,35135659.6,35201754.1,35274060.4,35359681.6,35459001.8,35540058.3,35638036.2,35710809.9,35929808.9,36071367.9,36216594.1,36361712.1,36566736.9,36778722.6,36975529.5,37162575.6,37399976.2,37813635.2],"abs_move_pct":[0.683,0.784,0.8516,0.9812,1.0088,1.1375,1.554,1.7009,1.4848,1.4081,1.371,1.3199,1.1168,1.1063,1.2957,1.4686,1.6365,1.6559,1.6886,1.6589,1.7231,1.7075,1.6922,1.8558,2.1355,2.1617,2.2105,2.3291,2.142,2.1403,1.9527,2.2934,2.3893,2.3937,2.461,2.3914,2.3058,2.3749,2.4366,2.3252,2.4487,2.5172,2.463,2.4693,2.4439,2.4307,2.5401,2.5783,2.5928,2.5171,2.4949,2.4468,2.3862,2.3773,2.3635,2.3493,2.3306,2.5207,2.5777,2.6643,2.5132,2.3727,2.455,2.4973,2.4833,2.4709,2.6221,2.643,2.6416,2.5901,2.6565,2.7016,2.7939,2.7781,2.9002,2.9783,2.9445,2.8417,2.9938,3.0681,2.805,2.7393,2.6847,2.5564,2.4754,2.5938,2.6568,2.744,2.7924,2.7999,2.8045,2.8304,2.8593,2.8928,2.9029,2.9271,3.086,3.0235,3.0546,3.0277,2.9039,2.9548,2.9121,2.8797,2.9091,2.8744,2.9787,2.8908,2.8605,2.8456,2.828,2.7922,2.8031,2.8172,2.7214,2.6754,2.5708,2.6314,2.528,2.7129,2.6246,2.5983,2.512,2.5311,2.6025,2.5406,2.4666,2.3769,2.3616,2.4067,2.4861,2.5408,2.6579,2.6835,2.7977,2.7776,2.7702,2.7745,2.7574,2.823,2.8845,2.8982,2.8589,2.9699,3.0264,3.0135,3.1664,3.1267,3.1175,3.0511,3.1814,3.0849,2.9951,2.9909,2.9657,2.9038,2.856,2.8609,2.8605,2.8691,2.859,2.8373,2.772,2.7803,2.8106,2.9044,2.8456,2.8907,2.9843,2.9229,2.9741,2.9837,3.0705,3.0662,3.0381,3.0773,3.0545,2.934,2.9513,2.9129,2.8534,2.7853,2.7978,2.8631,2.9138,2.8753,2.9112,2.995,3.0993,3.1508,3.1724,3.2407,3.259,3.2841,3.4582,3.4573,3.5141,3.4665,3.476,3.4358,3.4545,3.484,3.4985,3.658,3.6511,3.5649,3.4998,3.4554,3.4341,3.4843,3.4617,3.5212,3.5763,3.6383,3.6484,3.712,3.6978,3.6548,3.7721,3.6912,3.6798,3.727,3.7592,3.7841,3.7848,3.8109,3.7434,3.7049,3.7386,3.7678,3.8011,3.7383,3.6829,3.6511,3.6417,3.6999,3.7024,3.7226,3.6675,3.6582,3.6704,3.7573,3.7337,3.8124,3.793,3.7432,3.7424,3.8019,3.8358,3.8664,3.8234,3.8572,3.771,3.7534,3.7824,3.7598,3.7864,3.8475,3.7742,3.7346,3.6904,3.7072,3.7341,3.7316,3.7593,3.8168,3.9524,4.0129,4.039,4.1087,4.0513,3.9792,3.8965,4.02,4.0897,4.1052,4.1538,4.0992,4.1211,4.0584,4.0756,4.1177,4.0873,4.0156,4.043,4.058,4.1476,4.1024,3.9719,3.9685,3.9887,3.9234,3.9113,3.9604,3.9612,3.9553,3.9282,3.931,3.8809,3.8269,3.9512,3.9528,3.9916,3.8592,3.9682,4.011,3.9658,3.9657,3.9733,3.9582,3.9477,3.8535,3.8253,3.7511,3.7876,3.684,3.6438,3.6785,3.72,3.7127,3.8023,3.8285,3.8521,3.9469,3.9549,3.9674,4.0423,3.9807,4.0187,3.9968,4.0576,4.1003,4.0659,3.9837,4.02,4.1096,4.1945,4.1787,4.2846,4.2861,4.2926,4.2772,4.3194,4.2392,4.2481,4.1234,4.161,4.1377,4.1282,4.0966,4.0251,4.0856,4.0823,4.0484,4.102,4.0705,4.0784,4.0127,3.9241,3.9197,3.8776,3.8101,3.8367,3.7913,3.7734,3.8436,3.8696,3.8487,3.8816,3.8506,3.9198,3.9692,3.9824,4.0369,4.079,4.1262,4.1937,4.2282,4.1802,4.1407,4.2009,4.2091,4.1113,4.1892,4.2597,4.3044,4.2809,4.2837,4.3316,4.3017],"open5_vol":1426237.3,"days":14,"atr14":1.2094428571428568,"adv14":41956545,"avg_range_pct14":8.552,"prev_close":12.38,"prev_high":12.48,"prev_low":12.08,"high_20d":16.24,"ref_5d_high":13.32,"ref_5d_low":12.029,"ref_5d_avg_high":12.88,"ref_5d_avg_low":12.2318,"ref_5d_avg_range":0.6482,"sr14":{"levels":[{"lo":12.029,"hi":12.33,"mid":12.1428,"touches":5,"last_touch_days_ago":0},{"lo":12.385,"hi":12.6299,"mid":12.5162,"touches":4,"last_touch_days_ago":0},{"lo":12.7101,"hi":12.86,"mid":12.8017,"touches":3,"last_touch_days_ago":2},{"lo":13.11,"hi":13.34,"mid":13.2175,"touches":6,"last_touch_days_ago":1},{"lo":13.6414,"hi":13.84,"mid":13.7505,"touches":3,"last_touch_days_ago":7},{"lo":14.42,"hi":14.5701,"mid":14.495,"touches":2,"last_touch_days_ago":10},{"lo":15.24,"hi":15.38,"mid":15.31,"touches":2,"last_touch_days_ago":9}],"high":16.24,"low":12.029,"atr":1.2094,"sessions":14,"tol":0.3024}}