{"symbol":"LFMD","for_date":"2025-03-24","built":"2026-09-30T18:07:36-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[47855.0,17022.0,13698.3,11559.0,14246.9,24325.9,13989.1,18979.6,16273.1,7300.4,13428.1,5426.7,9483.9,6585.9,7169.7,6964.7,7158.8,6616.9,8513.6,6954.2,13379.1,6212.9,4649.1,8247.5,9279.0,5088.9,8276.1,10363.6,6988.1,4219.1,16888.0,5083.5,12183.8,4147.7,5180.6,6392.1,9126.2,7850.9,9942.1,23343.1,3845.5,5914.9,10359.2,5352.2,3622.8,5302.2,19118.2,6100.3,6227.0,3989.3,8396.1,5184.4,2429.1,2874.3,2447.4,3982.3,2561.9,4057.6,6507.0,4790.4,2332.2,5168.6,3618.6,8491.8,5024.1,5005.2,7891.9,4247.9,4108.1,4774.1,2778.5,2457.6,3757.4,2205.0,9002.5,3757.8,2637.3,2666.6,3634.8,3870.6,3036.2,1927.2,2232.8,1822.3,2443.4,2676.5,4203.9,1826.6,3109.9,1907.5,1684.6,3789.9,1501.1,1434.6,2158.5,3564.6,4002.6,2861.1,3636.3,4428.8,2935.7,3341.8,3092.2,1375.4,3703.7,2546.1,2807.6,2344.6,2217.9,2656.6,2029.6,3242.2,3148.0,6548.8,4233.2,2671.6,3412.6,1661.6,2081.9,2190.5,2631.3,3193.5,5605.1,2279.5,6891.5,2383.1,3276.8,3076.2,3492.1,1178.0,2705.9,8166.4,3320.1,2682.6,1306.4,4200.8,5114.8,6243.7,4901.6,3050.4,2960.9,2804.4,2148.9,2082.4,3770.1,4176.9,1179.5,2183.5,3238.0,2925.1,3609.9,2494.2,2081.1,3425.4,5084.4,2212.3,2663.6,1852.9,3893.5,1551.6,2214.3,3165.6,2255.1,2976.2,1409.4,2602.1,2453.2,5228.0,2120.9,795.6,1852.7,1622.0,2307.9,1532.4,2692.8,1811.3,2303.8,1678.1,8345.9,2041.3,6907.0,1863.6,3523.1,2956.2,6203.4,1448.6,3324.5,1614.6,2171.5,1503.1,1937.6,3433.1,3777.7,3014.7,3972.9,1655.6,2009.5,2304.7,1580.9,3720.1,1235.4,2397.3,1728.4,2340.6,960.3,1581.6,1315.7,2570.5,1961.1,1789.3,1532.9,1995.9,5429.4,2398.7,1840.4,1419.9,1175.1,941.4,653.2,1707.9,1541.6,1276.4,1492.6,1718.7,2671.1,2967.7,2130.5,2672.5,2795.1,1860.9,4424.2,4141.8,8073.0,11391.1,2154.6,1598.6,1579.7,1494.3,1078.4,3624.9,4643.4,1634.8,2574.1,1386.4,2357.6,1480.9,933.7,4219.4,1500.6,6289.7,1218.9,4517.1,1956.6,1954.7,2710.4,1030.0,1473.0,2607.9,8077.6,1941.0,7185.6,1981.6,4281.9,2699.1,1393.4,2596.7,2015.9,1216.9,1688.8,2353.6,3407.4,2935.8,3201.3,1959.3,3773.6,2865.9,3575.6,2074.6,3614.7,1319.1,2925.6,4576.5,2145.4,5087.7,5487.3,3499.6,2430.1,1742.0,1403.8,7291.3,2013.4,2808.6,3185.9,2204.5,3066.3,3430.0,11251.1,4188.4,2358.9,4385.3,3867.9,4499.4,5785.4,1865.2,2304.3,3526.1,1569.6,3171.1,3145.7,1999.0,2796.1,3216.6,10040.6,4080.2,2881.9,2660.1,5567.8,6526.8,2688.2,3248.2,3857.8,7161.9,2592.5,3041.5,5019.7,3199.0,2839.7,4034.6,3140.4,4044.5,4757.1,5020.5,2733.8,1929.0,1588.1,4295.0,2065.9,2199.7,2377.4,2065.6,3730.3,2098.4,4380.4,4340.7,2564.0,3338.6,2616.9,3303.2,2024.3,4961.2,3552.1,3595.1,2184.1,2357.9,1816.9,3810.2,8790.3,4456.1,2767.4,3309.1,5700.9,3681.4,6378.1,3100.2,2980.2,6318.1,2431.4,3520.6,6496.9,2794.2,5129.6,5079.1,7187.1,4175.9,5796.9,5040.5,3708.1,4301.8,5490.3,4355.1,20562.4,7941.8,6660.8,10583.5,16070.4,13905.1,15540.1,11465.6,17184.4,27843.6],"cum_vol":[47855.0,64877.0,78575.3,90134.3,104381.1,128707.1,142696.1,161675.8,177948.9,185249.3,198677.4,204104.1,213588.0,220173.9,227343.6,234308.4,241467.1,248084.0,256597.6,263551.8,276930.9,283143.9,287792.9,296040.4,305319.4,310408.3,318684.4,329048.0,336036.1,340255.3,357143.3,362226.8,374410.6,378558.3,383738.9,390131.0,399257.2,407108.1,417050.2,440393.4,444238.9,450153.7,460512.9,465865.1,469487.9,474790.1,493908.4,500008.6,506235.6,510224.9,518621.1,523805.5,526234.6,529108.9,531556.3,535538.6,538100.4,542158.1,548665.1,553455.5,555787.7,560956.3,564574.9,573066.7,578090.9,583096.1,590987.9,595235.9,599344.0,604118.1,606896.6,609354.2,613111.6,615316.6,624319.1,628076.9,630714.1,633380.8,637015.6,640886.1,643922.4,645849.6,648082.4,649904.6,652348.0,655024.5,659228.4,661055.0,664164.9,666072.4,667756.9,671546.9,673047.9,674482.5,676641.0,680205.6,684208.1,687069.2,690705.5,695134.3,698070.0,701411.8,704504.0,705879.4,709583.1,712129.2,714936.8,717281.4,719499.3,722155.9,724185.5,727427.7,730575.7,737124.5,741357.7,744029.3,747441.9,749103.6,751185.5,753376.0,756007.3,759200.8,764805.9,767085.4,773976.9,776360.1,779636.9,782713.1,786205.1,787383.1,790089.0,798255.4,801575.6,804258.1,805564.5,809765.3,814880.1,821123.8,826025.4,829075.7,832036.6,834841.1,836989.9,839072.3,842842.4,847019.2,848198.7,850382.2,853620.2,856545.4,860155.3,862649.5,864730.6,868156.0,873240.4,875452.7,878116.4,879969.3,883862.8,885414.4,887628.6,890794.2,893049.3,896025.5,897434.9,900037.1,902490.3,907718.3,909839.1,910634.8,912487.5,914109.5,916417.4,917949.9,920642.6,922453.9,924757.7,926435.8,934781.7,936823.0,943730.0,945593.6,949116.8,952073.0,958276.4,959725.0,963049.5,964664.1,966835.6,968338.8,970276.4,973709.5,977487.2,980501.9,984474.9,986130.4,988139.9,990444.6,992025.6,995745.7,996981.1,999378.4,1001106.8,1003447.4,1004407.7,1005989.4,1007305.1,1009875.6,1011836.7,1013626.0,1015158.9,1017154.8,1022584.1,1024982.9,1026823.3,1028243.2,1029418.3,1030359.6,1031012.9,1032720.8,1034262.4,1035538.8,1037031.4,1038750.1,1041421.3,1044389.0,1046519.5,1049192.0,1051987.1,1053848.0,1058272.2,1062414.0,1070487.0,1081878.1,1084032.7,1085631.4,1087211.1,1088705.4,1089783.8,1093408.7,1098052.1,1099686.9,1102261.0,1103647.4,1106005.0,1107485.9,1108419.6,1112638.9,1114139.5,1120429.2,1121648.1,1126165.2,1128121.8,1130076.5,1132786.9,1133816.9,1135289.9,1137897.9,1145975.5,1147916.5,1155102.1,1157083.7,1161365.6,1164064.7,1165458.1,1168054.9,1170070.8,1171287.6,1172976.4,1175330.0,1178737.4,1181673.1,1184874.4,1186833.7,1190607.3,1193473.2,1197048.8,1199123.4,1202738.1,1204057.1,1206982.8,1211559.3,1213704.7,1218792.4,1224279.7,1227779.4,1230209.5,1231951.5,1233355.3,1240646.6,1242660.0,1245468.6,1248654.4,1250858.9,1253925.2,1257355.2,1268606.3,1272794.6,1275153.6,1279538.9,1283406.8,1287906.2,1293691.6,1295556.8,1297861.1,1301387.2,1302956.9,1306128.0,1309273.7,1311272.7,1314068.8,1317285.4,1327325.9,1331406.1,1334288.0,1336948.1,1342515.9,1349042.6,1351730.9,1354979.1,1358836.9,1365998.7,1368591.2,1371632.7,1376652.4,1379851.4,1382691.1,1386725.8,1389866.2,1393910.7,1398667.8,1403688.3,1406422.1,1408351.1,1409939.1,1414234.1,1416300.0,1418499.7,1420877.1,1422942.8,1426673.1,1428771.4,1433151.9,1437492.6,1440056.6,1443395.1,1446012.1,1449315.3,1451339.6,1456300.8,1459852.9,1463447.9,1465632.1,1467990.0,1469806.9,1473617.1,1482407.4,1486863.4,1489630.8,1492939.9,1498640.7,1502322.1,1508700.1,1511800.4,1514780.6,1521098.6,1523530.1,1527050.6,1533547.5,1536341.7,1541471.4,1546550.4,1553737.5,1557913.4,1563710.3,1568750.8,1572458.9,1576760.7,1582251.0,1586606.1,1607168.6,1615110.4,1621771.1,1632354.6,1648425.1,1662330.2,1677870.4,1689336.0,1706520.4,1734364.0],"abs_move_pct":[0.9848,1.913,1.6372,1.6035,2.3301,2.1767,2.4577,2.3724,2.209,2.4961,2.2711,2.0508,1.9365,1.9527,2.1358,2.1759,2.3669,2.0865,2.0471,1.9218,1.9626,1.7846,2.0166,2.1081,2.2984,1.97,2.0001,1.9562,2.0049,1.9231,1.9801,2.0125,1.9674,1.8648,2.089,1.8897,1.7474,1.6902,2.0425,1.9337,2.0526,1.8142,1.7626,1.7776,1.792,1.7565,2.1351,2.1652,2.1878,2.0943,2.1372,2.088,2.1019,2.1114,1.9682,2.0854,2.1047,2.2161,2.3823,2.4601,2.4242,2.4154,2.5362,2.5443,2.5453,2.6257,2.5725,2.5205,2.4621,2.5136,2.4575,2.5156,2.5812,2.5953,2.5507,2.5777,2.7235,2.7728,2.6485,2.5508,2.5121,2.5188,2.484,2.49,2.4348,2.4471,2.6229,2.6839,2.6452,2.5254,2.4924,2.364,2.3387,2.3969,2.3677,2.2825,2.4452,2.4578,2.4142,2.3142,2.2841,2.1813,2.1575,2.2007,2.2577,2.1263,2.2482,2.1115,2.0821,2.0508,2.0242,2.1788,2.1943,2.2382,2.1645,2.1745,2.0456,2.1245,2.1848,2.3175,2.1326,2.0297,2.0711,2.0296,2.0674,2.0514,2.0491,2.0656,2.0159,2.0116,1.9776,2.0841,2.0769,2.0791,2.0757,2.0818,2.1608,2.127,2.17,2.1733,2.2458,2.1368,2.2002,2.228,2.1126,2.0828,2.106,2.0643,2.0644,2.0318,1.9808,2.0584,2.0893,2.1602,2.2729,2.2633,2.1107,2.204,2.256,2.2977,2.3014,2.2863,2.317,2.3745,2.3823,2.3852,2.4077,2.4459,2.5136,2.4981,2.4625,2.4542,2.4727,2.4731,2.4342,2.5148,2.4964,2.5547,2.5433,2.6082,2.6813,2.6495,2.5886,2.5529,2.5457,2.5602,2.5352,2.6121,2.5376,2.6561,2.6518,2.5955,2.6136,2.5828,2.5119,2.5454,2.5512,2.602,2.6157,2.5176,2.4866,2.5252,2.561,2.5483,2.5967,2.4976,2.5132,2.5185,2.5938,2.605,2.5959,2.5001,2.4433,2.4558,2.3472,2.3678,2.451,2.524,2.566,2.5726,2.602,2.5439,2.5253,2.5468,2.5728,2.5007,2.4481,2.5215,2.6583,2.5913,2.4592,2.4534,2.5601,2.6932,2.6839,2.7176,2.752,2.6861,2.7114,2.7671,2.6981,2.6414,2.6286,2.6382,2.6434,2.6414,2.6586,2.6155,2.6884,2.8055,2.8481,2.8425,2.8941,2.8989,2.8535,2.8839,2.7789,2.8805,2.7699,2.8742,2.8717,2.7835,2.7431,2.7831,2.7885,2.7672,2.7989,2.8087,2.8997,2.8674,2.8824,2.8391,2.9227,2.9188,2.928,2.8422,2.8265,2.8581,2.9106,2.9788,2.9937,2.9069,2.9155,2.8416,2.8441,2.7295,2.7141,2.7158,2.7394,2.69,2.6592,2.7336,2.7085,2.7418,2.8103,2.8271,2.6394,2.6606,2.6304,2.6171,2.6031,2.6349,2.6531,2.5792,2.5395,2.4998,2.4713,2.496,2.4755,2.4641,2.4745,2.555,2.6644,2.6157,2.5611,2.5153,2.4644,2.4111,2.4087,2.3692,2.3418,2.4069,2.5266,2.5782,2.5401,2.6874,2.6735,2.5994,2.5525,2.5739,2.4287,2.3935,2.2962,2.3251,2.3725,2.3896,2.3392,2.4038,2.4989,2.4562,2.4276,2.3606,2.4553,2.4303,2.3843,2.393,2.4506,2.5041,2.4517,2.3429,2.3475,2.3805,2.4824,2.547,2.4612,2.499,2.607,2.4805,2.4949,2.5151,2.4984,2.5662,2.4835,2.5165,2.4423,2.4735,2.5426,2.4926,2.3156,2.3611,2.4094,2.4729,2.6289,2.5547,2.5734,2.5441,2.5346,2.5807,2.5716,2.559,2.5689,2.524,2.4427,2.5055,2.5112,2.5421,2.5962,2.5882,2.5543,2.3767],"open5_vol":104381.1,"days":14,"atr14":0.5348571428571428,"adv14":1909068,"avg_range_pct14":9.657,"prev_close":5.6,"prev_high":5.6999,"prev_low":5.4686,"high_20d":6.5,"ref_5d_high":6.029,"ref_5d_low":5.4686,"ref_5d_avg_high":5.8636,"ref_5d_avg_low":5.5219,"ref_5d_avg_range":0.3417,"sr14":{"levels":[{"lo":4.72,"hi":4.81,"mid":4.7825,"touches":4,"last_touch_days_ago":9},{"lo":4.9377,"hi":5.03,"mid":4.9926,"touches":3,"last_touch_days_ago":8},{"lo":5.44,"hi":5.57,"mid":5.4849,"touches":7,"last_touch_days_ago":0},{"lo":5.59,"hi":5.6999,"mid":5.6449,"touches":2,"last_touch_days_ago":0},{"lo":5.7789,"hi":5.8697,"mid":5.8222,"touches":4,"last_touch_days_ago":2},{"lo":5.96,"hi":6.029,"mid":5.9897,"touches":3,"last_touch_days_ago":1}],"high":6.5,"low":4.125,"atr":0.5349,"sessions":14,"tol":0.1337}}