{"symbol":"JBLU","for_date":"2025-03-24","built":"2026-09-30T18:07:36-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[363866.6,75868.4,116827.7,101243.5,110494.7,95965.8,124833.3,79996.4,79233.9,58334.6,60830.9,71789.6,51781.6,80799.4,55980.9,51171.6,83437.6,49644.0,100640.7,69037.1,49613.3,51717.6,54011.1,68548.6,84397.4,47720.1,60783.2,45277.8,64951.9,57470.4,119482.4,76854.7,66684.0,112637.2,99090.6,60822.1,71198.6,64987.7,74035.7,74382.3,70444.3,97674.1,66234.1,59368.0,50030.6,79111.6,59951.0,51997.6,67537.0,64346.2,117239.3,69258.1,74780.9,106629.6,94189.4,60838.4,66336.3,47341.1,77488.2,82368.6,75640.1,76778.9,120691.9,69651.9,89833.9,84812.3,67469.9,57502.4,56908.8,62852.9,62603.7,72967.4,90788.1,78306.3,66740.9,52310.6,78259.2,50502.3,38667.0,45700.4,83284.5,45360.3,111183.1,86817.6,52785.6,114533.9,46886.6,61401.6,53542.7,54318.1,91989.7,132919.9,95792.8,84916.9,122191.7,55413.8,72283.8,98183.4,177424.4,62904.6,50220.4,54576.8,51540.6,74496.9,54360.5,57378.0,59730.6,58174.8,58877.3,74954.4,61345.9,55219.7,61504.4,59767.2,80350.6,59471.2,50701.1,84864.4,93963.4,90024.5,66268.0,115038.8,98462.0,66541.6,44275.4,49850.5,46301.1,73380.2,57638.9,49938.3,52905.4,67365.6,51083.2,40617.1,43668.1,64083.5,72423.4,67623.1,65894.5,60236.4,33503.9,53965.1,61322.6,58415.1,38127.5,47648.9,58972.4,37247.3,66383.4,34913.1,102403.4,63130.3,56208.3,59423.7,54183.6,39728.6,64470.9,50562.3,61417.3,42470.2,40208.1,49972.1,57293.2,60541.9,43705.6,45878.4,55785.1,43549.9,49134.6,60717.1,71059.2,39853.1,37447.4,45170.4,64330.9,82686.3,39825.8,44961.9,52031.1,55120.4,45968.7,45777.4,39430.9,29532.8,30201.4,48367.6,33332.5,27940.5,37272.8,57906.7,44229.1,50126.8,40780.4,28796.1,25815.9,33105.4,32230.1,33572.6,42452.0,42634.6,33334.0,32213.6,41071.4,27513.4,25870.4,37086.9,32766.6,39512.8,29687.5,34391.4,27431.6,34651.3,35567.9,23472.4,26837.8,31104.6,27633.6,41360.6,38371.6,40359.1,41081.6,42305.4,27612.8,37820.2,41150.6,37857.6,37321.6,34389.2,43202.1,41912.6,43674.7,29956.3,25995.1,43069.4,23984.0,35962.5,31022.4,21197.9,28071.3,26530.1,32356.1,27984.2,29377.6,19106.0,25668.4,26659.1,26073.9,39580.7,27059.1,43430.9,29498.3,20218.6,21661.4,26604.4,22751.1,21240.6,30811.4,23380.9,26979.0,48529.1,31481.9,23608.9,21656.4,15624.1,37578.1,31751.2,36115.3,49566.4,26737.3,27785.3,44058.7,38643.6,37402.9,47897.3,44489.7,35560.2,60934.5,52814.9,54301.8,27449.1,49708.4,64780.4,28570.3,37618.7,36208.0,26168.8,28368.1,39175.4,126927.4,31500.7,50068.4,40963.5,19660.2,22237.9,35894.7,27941.2,22841.6,36567.6,45032.6,39971.4,37734.4,44926.9,39079.6,43678.9,44531.6,50686.3,58274.1,40954.4,49458.7,29688.1,39249.9,41573.4,50294.9,39364.6,37916.6,46593.7,53359.4,51255.1,28890.6,58675.1,30177.9,26735.1,47074.2,42425.1,32021.3,29984.4,39287.6,53093.6,42619.9,92836.1,62282.9,44465.6,47518.6,29565.2,39577.5,45239.7,37395.6,40304.0,39762.0,27673.8,39707.1,35047.0,27576.1,33998.4,24599.6,39848.3,38113.8,27697.5,34927.4,20339.2,38256.0,42231.7,51550.1,24912.1,49601.8,56287.6,75888.1,98084.0,124228.8,56313.6,72247.4,68446.6,55312.4,46505.8,42370.5,58297.4,75196.8,89885.3,98453.9,46275.7,51029.9,63920.0,54255.1,44527.5,49932.3,45337.9,43174.7,53677.9,56173.0,94419.4,178016.8,201404.4,84061.4,94374.1,152653.1,152494.7,113329.8,141937.4,208679.9,331606.1],"cum_vol":[363866.6,439735.0,556562.7,657806.2,768300.9,864266.7,989100.0,1069096.4,1148330.3,1206664.9,1267495.8,1339285.4,1391067.1,1471866.4,1527847.4,1579018.9,1662456.6,1712100.6,1812741.3,1881778.4,1931391.6,1983109.3,2037120.4,2105669.1,2190066.5,2237786.6,2298569.9,2343847.6,2408799.6,2466270.0,2585752.4,2662607.1,2729291.1,2841928.3,2941018.9,3001840.9,3073039.6,3138027.3,3212063.0,3286445.3,3356889.6,3454563.7,3520797.8,3580165.8,3630196.4,3709308.0,3769259.0,3821256.6,3888793.6,3953139.9,4070379.1,4139637.2,4214418.1,4321047.7,4415237.1,4476075.4,4542411.7,4589752.9,4667241.1,4749609.7,4825249.9,4902028.8,5022720.6,5092372.5,5182206.4,5267018.6,5334488.5,5391990.9,5448899.7,5511752.6,5574356.4,5647323.7,5738111.9,5816418.1,5883159.0,5935469.6,6013728.9,6064231.1,6102898.1,6148598.5,6231883.0,6277243.3,6388426.4,6475244.1,6528029.7,6642563.6,6689450.3,6750851.9,6804394.6,6858712.7,6950702.4,7083622.3,7179415.1,7264332.0,7386523.7,7441937.5,7514221.3,7612404.7,7789829.1,7852733.7,7902954.1,7957530.9,8009071.5,8083568.4,8137928.9,8195306.9,8255037.6,8313212.4,8372089.6,8447044.1,8508390.0,8563609.7,8625114.1,8684881.3,8765231.9,8824703.1,8875404.2,8960268.6,9054232.0,9144256.5,9210524.5,9325563.3,9424025.3,9490566.9,9534842.3,9584692.8,9630993.9,9704374.1,9762012.9,9811951.2,9864856.6,9932222.1,9983305.4,10023922.5,10067590.6,10131674.1,10204097.6,10271720.7,10337615.2,10397851.6,10431355.5,10485320.6,10546643.1,10605058.2,10643185.7,10690834.6,10749807.1,10787054.4,10853437.8,10888350.9,10990754.3,11053884.6,11110092.9,11169516.6,11223700.1,11263428.7,11327899.6,11378461.9,11439879.2,11482349.4,11522557.5,11572529.6,11629822.9,11690364.8,11734070.4,11779948.9,11835734.0,11879283.9,11928418.5,11989135.6,12060194.8,12100047.9,12137495.3,12182665.7,12246996.6,12329682.9,12369508.7,12414470.6,12466501.6,12521622.1,12567590.8,12613368.2,12652799.1,12682331.9,12712533.3,12760900.9,12794233.4,12822173.9,12859446.7,12917353.4,12961582.5,13011709.3,13052489.7,13081285.8,13107101.6,13140207.0,13172437.1,13206009.7,13248461.7,13291096.3,13324430.3,13356643.9,13397715.3,13425228.6,13451099.1,13488186.0,13520952.6,13560465.4,13590152.9,13624544.2,13651975.9,13686627.1,13722195.0,13745667.4,13772505.1,13803609.7,13831243.3,13872603.9,13910975.6,13951334.6,13992416.3,14034721.6,14062334.4,14100154.6,14141305.2,14179162.8,14216484.4,14250873.6,14294075.8,14335988.4,14379663.1,14409619.4,14435614.5,14478683.9,14502667.9,14538630.4,14569652.8,14590850.7,14618922.0,14645452.1,14677808.2,14705792.4,14735170.0,14754276.0,14779944.4,14806603.5,14832677.4,14872258.1,14899317.1,14942748.1,14972246.4,14992464.9,15014126.3,15040730.6,15063481.7,15084722.3,15115533.7,15138914.6,15165893.6,15214422.7,15245904.6,15269513.6,15291169.9,15306794.1,15344372.2,15376123.4,15412238.7,15461805.1,15488542.4,15516327.7,15560386.4,15599030.1,15636433.0,15684330.3,15728820.0,15764380.2,15825314.7,15878129.6,15932431.4,15959880.4,16009588.9,16074369.3,16102939.6,16140558.3,16176766.3,16202935.1,16231303.2,16270478.6,16397405.9,16428906.6,16478975.1,16519938.6,16539598.8,16561836.7,16597731.4,16625672.6,16648514.2,16685081.9,16730114.5,16770085.9,16807820.2,16852747.1,16891826.6,16935505.5,16980037.1,17030723.4,17088997.5,17129951.9,17179410.6,17209098.6,17248348.5,17289921.9,17340216.8,17379581.4,17417498.1,17464091.8,17517451.2,17568706.3,17597596.9,17656272.0,17686449.9,17713185.0,17760259.2,17802684.4,17834705.6,17864690.0,17903977.6,17957071.2,17999691.1,18092527.2,18154810.1,18199275.8,18246794.4,18276359.6,18315937.1,18361176.9,18398572.5,18438876.5,18478638.5,18506312.3,18546019.4,18581066.4,18608642.5,18642640.9,18667240.4,18707088.7,18745202.5,18772900.0,18807827.4,18828166.6,18866422.6,18908654.4,18960204.5,18985116.6,19034718.4,19091006.1,19166894.1,19264978.1,19389206.9,19445520.5,19517767.9,19586214.4,19641526.8,19688032.6,19730403.1,19788700.4,19863897.2,19953782.5,20052236.4,20098512.1,20149542.0,20213462.0,20267717.1,20312244.6,20362176.9,20407514.7,20450689.4,20504367.3,20560540.3,20654959.7,20832976.5,21034380.9,21118442.2,21212816.3,21365469.4,21517964.1,21631293.9,21773231.3,21981911.2,22313517.4],"abs_move_pct":[0.5206,0.6237,0.8817,1.0124,1.2199,1.283,1.4657,1.5064,1.3651,1.3652,1.3174,1.2603,1.4185,1.4491,1.4609,1.4524,1.4672,1.4424,1.3718,1.495,1.3969,1.412,1.5372,1.5886,1.6682,1.6308,1.7182,1.7317,1.751,1.735,2.0159,1.8597,1.7886,1.768,1.6087,1.6359,1.7272,1.8537,1.9274,1.9618,1.9189,2.0969,2.0559,2.0245,2.0096,1.9932,2.0628,2.0944,2.1147,2.1568,2.2046,2.2286,2.2443,2.247,2.0182,2.0173,2.0011,1.974,1.9928,2.0518,1.9315,1.997,2.0411,2.0997,2.0867,2.1603,2.1627,2.1924,2.1877,2.2039,2.2559,2.1687,2.2064,2.1735,2.1714,2.1524,2.1849,2.2156,2.1273,2.083,2.0834,2.1405,2.2067,2.1559,2.2207,2.1561,2.0805,2.1496,2.1657,2.1778,2.0002,1.9918,1.9362,1.925,1.8734,1.8779,1.8683,1.9304,1.9626,2.0637,1.9827,1.9609,2.0635,1.9758,1.9693,2.0733,2.0409,2.0429,2.0362,2.0926,2.1271,2.1648,2.1772,2.0326,2.0089,2.0596,2.1069,2.0094,2.0356,2.1005,2.0218,2.0414,2.0267,2.022,2.1388,2.1496,2.1832,2.155,2.1786,2.1092,2.1605,2.2152,2.1723,2.1341,2.1423,2.1544,2.1183,2.1104,2.1369,2.0918,2.0843,2.119,2.112,2.1631,2.1347,2.0889,2.0799,2.1503,2.0912,2.0392,2.1107,2.1141,2.0668,2.0407,2.0514,2.0495,1.9502,1.9712,1.9827,2.0326,2.0348,2.0658,2.0183,2.0377,2.0359,2.1005,2.1871,2.1332,2.1286,2.1163,2.0629,2.095,2.1184,2.0818,2.0921,2.1256,2.1454,2.1943,2.1617,2.1219,2.06,2.0733,1.9583,1.9359,1.9177,1.9381,1.8808,1.8546,1.8855,1.9189,1.9019,1.9101,1.9733,1.9121,1.9123,1.8796,1.87,1.8466,1.895,1.9292,1.8706,1.9318,1.9638,1.916,1.8014,1.8121,1.7888,1.8095,1.811,1.8136,1.8003,1.8297,1.8447,1.7986,1.826,1.7458,1.8349,1.7855,1.6838,1.7055,1.6996,1.766,1.7826,1.7334,1.7125,1.748,1.7502,1.7516,1.7768,1.7496,1.8064,1.7958,1.8201,1.8542,1.8241,1.8311,1.8123,1.8544,1.8632,1.8844,1.8296,1.8714,1.8313,1.8235,1.8673,1.8619,1.92,1.9026,1.9317,1.9287,1.9427,1.9183,1.9633,1.9192,1.9162,1.8691,1.9135,1.9375,1.9682,2.013,1.9554,1.9611,1.907,1.9369,1.9616,2.0016,2.0427,2.1174,2.1515,2.1589,2.1736,2.1252,2.0821,2.1621,2.1831,2.1494,2.1896,2.1924,2.2087,2.2366,2.1018,2.0894,2.1185,2.1258,2.2105,2.2345,2.2419,2.2429,2.1774,2.2339,2.2879,2.3055,2.322,2.3619,2.2853,2.263,2.2694,2.2925,2.3071,2.3427,2.2536,2.2915,2.3551,2.3273,2.3269,2.3019,2.2077,2.2314,2.2193,2.25,2.2505,2.288,2.2472,2.2467,2.2959,2.2644,2.3126,2.3105,2.2627,2.266,2.3375,2.3632,2.4045,2.483,2.4954,2.5286,2.6089,2.6576,2.6341,2.6356,2.6443,2.6266,2.5506,2.6258,2.5838,2.6091,2.6352,2.6657,2.6438,2.6548,2.6481,2.5185,2.4889,2.4275,2.3683,2.2818,2.3521,2.3189,2.2847,2.318,2.2606,2.285,2.2828,2.2817,2.1418,2.204,2.1602,2.1255,2.0872,2.176,2.2258,2.1972,2.1996,2.2491,2.1678,2.1468,2.1338,2.1291,2.1511,2.1616,2.2169,2.3395,2.3713,2.3309,2.3201,2.3107,2.3032,2.3128,2.3048,2.3067,2.2611,2.2207,2.2428,2.2537,2.292,2.3696,2.3289,2.3848,2.381,2.358],"open5_vol":768300.9,"days":14,"atr14":0.3649999999999999,"adv14":24312102,"avg_range_pct14":5.695,"prev_close":5.43,"prev_high":5.45,"prev_low":5.235,"high_20d":7.15,"ref_5d_high":5.76,"ref_5d_low":5.235,"ref_5d_avg_high":5.647,"ref_5d_avg_low":5.445,"ref_5d_avg_range":0.202,"sr14":{"levels":[{"lo":5.33,"hi":5.41,"mid":5.37,"touches":2,"last_touch_days_ago":6},{"lo":5.45,"hi":5.53,"mid":5.4717,"touches":6,"last_touch_days_ago":0},{"lo":5.55,"hi":5.64,"mid":5.606,"touches":5,"last_touch_days_ago":1},{"lo":5.69,"hi":5.76,"mid":5.7275,"touches":4,"last_touch_days_ago":2},{"lo":5.83,"hi":5.92,"mid":5.875,"touches":2,"last_touch_days_ago":9},{"lo":5.935,"hi":6.02,"mid":5.9775,"touches":2,"last_touch_days_ago":7},{"lo":6.055,"hi":6.14,"mid":6.0983,"touches":3,"last_touch_days_ago":10},{"lo":6.5,"hi":6.53,"mid":6.515,"touches":2,"last_touch_days_ago":11}],"high":6.53,"low":5.235,"atr":0.365,"sessions":14,"tol":0.0912}}