{"symbol":"IWM","for_date":"2025-03-24","built":"2026-09-30T18:07:36-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[338420.2,143802.6,157274.8,176142.6,131957.7,143007.0,138084.1,107523.3,123898.8,126611.7,121998.9,118892.2,104754.8,102737.1,118881.7,103010.4,131528.0,94470.5,116909.8,101202.6,133087.3,109380.9,112475.1,83705.4,101518.7,146673.4,94914.1,110404.2,100017.4,111894.5,255950.0,123179.7,122857.8,123376.5,120923.8,104009.4,152832.9,109805.4,91279.6,96130.4,100586.5,108571.9,111930.7,80257.3,119579.3,90613.0,88254.2,68687.3,99516.1,105824.4,107010.9,160793.4,87135.0,108244.9,98575.1,75972.6,59784.1,104854.0,130226.4,88203.2,75494.6,113336.8,71520.6,66288.7,70306.5,119432.8,83382.9,87019.9,73556.7,65587.1,86879.4,75587.4,66199.1,89839.9,77607.0,61544.4,79247.1,71124.4,73175.9,86448.9,53569.0,56245.9,57906.7,85889.4,59536.4,44098.9,59892.5,48696.3,63293.4,54638.7,149174.8,71696.5,69423.6,57068.8,82171.4,68405.9,55273.4,57902.4,98034.9,67201.9,71664.4,67154.4,85332.2,60210.2,118491.9,81666.0,78174.4,179998.4,46624.8,53903.2,84491.8,89231.9,90562.9,54331.6,60468.1,75609.9,226747.6,104815.6,33354.3,90132.8,97448.7,63577.1,95521.5,59597.3,81601.9,64974.5,44843.1,91836.1,45820.1,43682.9,109667.6,74111.0,58538.9,66954.3,78017.8,50715.3,91913.8,53014.9,52209.5,65833.1,69866.4,71897.4,62382.1,97289.1,59943.9,47255.9,45776.5,72490.1,75240.9,82320.4,87358.6,147089.7,111877.9,47076.5,78166.6,77916.4,48360.9,54998.2,50829.4,71581.2,44170.7,53781.4,65273.6,56891.1,67445.9,47492.6,102646.3,66691.9,85531.0,62311.6,39119.6,77413.6,97279.6,37385.4,52689.9,31354.9,50506.6,53652.7,57823.5,47465.7,97032.1,66093.8,59753.3,64283.6,46332.9,50564.5,97755.6,66280.9,53981.4,66832.9,60486.1,75372.5,69482.1,55090.4,57456.8,46996.2,53616.3,68745.9,148701.4,38259.9,46739.9,75685.8,65284.4,75398.9,87199.1,68832.5,70640.4,67488.2,74715.4,52026.8,82578.9,100365.9,45685.6,51910.4,49453.4,51865.7,58537.6,62380.0,36989.3,69858.4,55838.2,71221.6,49204.2,41592.6,55604.8,39396.9,41673.7,51007.8,57844.6,105225.6,95159.4,53652.4,77070.1,71663.6,42521.1,85939.0,47480.4,73147.2,66920.5,38491.1,54599.2,54940.9,43164.8,38725.5,51797.1,59018.9,57532.4,53061.9,59648.8,49115.0,36079.7,54074.1,58117.4,57890.3,47693.9,58496.2,51074.7,60441.4,40710.1,46380.0,54635.1,73728.4,69301.8,72226.1,63987.9,59308.6,59545.4,55238.4,59514.9,58413.4,117734.8,87149.6,105333.6,107902.8,70766.8,63691.1,87898.1,52677.4,53112.8,111900.9,53762.6,74088.6,66384.9,69082.2,64502.0,67202.6,77447.4,50377.2,59913.3,48995.6,67009.4,47114.5,69454.9,65839.1,50059.9,44935.1,77873.2,57262.4,61977.6,61942.9,51967.9,61202.4,151444.6,67324.0,47220.4,48956.5,48614.1,90215.1,52683.5,71400.6,110583.1,77732.6,68198.5,60598.6,65540.7,100671.2,71651.6,64191.1,60790.2,61522.1,88321.7,73374.6,118669.6,85291.8,64900.6,98519.1,48012.9,69077.8,59706.5,52809.7,78853.8,68089.0,83170.2,115452.9,56107.1,61119.4,103938.6,80695.6,87475.5,82509.4,71844.5,65722.6,87311.9,59062.7,62483.6,88870.8,72837.4,75786.6,111625.5,113023.5,78154.4,78647.6,61949.9,66100.8,79936.8,69687.9,64599.6,78736.1,73426.6,91229.4,93680.4,82746.2,138921.1,112365.0,88630.1,98159.4,78536.1,131896.1,103394.9,98004.1,107094.0,92873.1,119896.9,122402.5,93500.5,97534.9,120402.6,134203.4,217849.9,108776.7,243304.1,129821.3,138157.5,164372.0,237921.8,244321.6,306667.4,299181.9,407662.6,790341.9],"cum_vol":[338420.2,482222.8,639497.6,815640.2,947597.9,1090604.9,1228689.1,1336212.4,1460111.1,1586722.9,1708721.8,1827614.0,1932368.8,2035105.9,2153987.6,2256998.0,2388526.0,2482996.5,2599906.3,2701108.9,2834196.1,2943577.1,3056052.2,3139757.6,3241276.3,3387949.7,3482863.8,3593268.0,3693285.4,3805179.9,4061129.9,4184309.6,4307167.4,4430543.9,4551467.7,4655477.1,4808310.0,4918115.4,5009395.0,5105525.4,5206111.9,5314683.7,5426614.4,5506871.7,5626451.0,5717064.0,5805318.2,5874005.5,5973521.6,6079346.0,6186356.9,6347150.3,6434285.3,6542530.1,6641105.3,6717077.9,6776862.0,6881716.0,7011942.4,7100145.6,7175640.1,7288976.9,7360497.5,7426786.2,7497092.7,7616525.5,7699908.4,7786928.3,7860485.0,7926072.1,8012951.6,8088539.0,8154738.1,8244577.9,8322184.9,8383729.4,8462976.4,8534100.9,8607276.7,8693725.6,8747294.6,8803540.4,8861447.1,8947336.6,9006872.9,9050971.9,9110864.4,9159560.6,9222854.1,9277492.8,9426667.6,9498364.1,9567787.6,9624856.4,9707027.8,9775433.6,9830707.1,9888609.5,9986644.4,10053846.4,10125510.8,10192665.2,10277997.4,10338207.6,10456699.5,10538365.5,10616539.9,10796538.4,10843163.1,10897066.4,10981558.1,11070790.1,11161352.9,11215684.6,11276152.6,11351762.5,11578510.1,11683325.6,11716679.9,11806812.7,11904261.4,11967838.5,12063360.0,12122957.3,12204559.1,12269533.6,12314376.8,12406212.9,12452033.1,12495715.9,12605383.5,12679494.5,12738033.4,12804987.7,12883005.5,12933720.8,13025634.6,13078649.5,13130859.0,13196692.1,13266558.6,13338455.9,13400838.1,13498127.2,13558071.1,13605327.1,13651103.6,13723593.7,13798834.6,13881155.0,13968513.6,14115603.4,14227481.2,14274557.7,14352724.3,14430640.6,14479001.5,14533999.7,14584829.1,14656410.3,14700581.0,14754362.4,14819636.0,14876527.1,14943973.0,14991465.6,15094111.9,15160803.8,15246334.8,15308646.4,15347766.0,15425179.6,15522459.1,15559844.6,15612534.4,15643889.3,15694395.9,15748048.6,15805872.1,15853337.8,15950369.9,16016463.7,16076217.0,16140500.6,16186833.6,16237398.1,16335153.7,16401434.6,16455416.1,16522249.0,16582735.1,16658107.6,16727589.8,16782680.2,16840137.0,16887133.2,16940749.5,17009495.4,17158196.8,17196456.6,17243196.6,17318882.4,17384166.7,17459565.6,17546764.7,17615597.2,17686237.6,17753725.9,17828441.3,17880468.1,17963046.9,18063412.9,18109098.4,18161008.9,18210462.2,18262327.9,18320865.5,18383245.5,18420234.8,18490093.1,18545931.4,18617153.0,18666357.2,18707949.8,18763554.6,18802951.5,18844625.2,18895633.0,18953477.6,19058703.2,19153862.6,19207515.0,19284585.1,19356248.7,19398769.9,19484708.9,19532189.2,19605336.4,19672256.9,19710748.1,19765347.3,19820288.1,19863452.9,19902178.4,19953975.5,20012994.4,20070526.9,20123588.8,20183237.6,20232352.6,20268432.3,20322506.4,20380623.8,20438514.1,20486208.0,20544704.2,20595778.9,20656220.4,20696930.4,20743310.4,20797945.5,20871673.9,20940975.7,21013201.8,21077189.6,21136498.2,21196043.6,21251281.9,21310796.9,21369210.3,21486945.1,21574094.6,21679428.3,21787331.1,21858097.9,21921789.0,22009687.1,22062364.5,22115477.3,22227378.2,22281140.8,22355229.4,22421614.3,22490696.5,22555198.5,22622401.1,22699848.6,22750225.8,22810139.1,22859134.7,22926144.1,22973258.6,23042713.4,23108552.5,23158612.4,23203547.5,23281420.7,23338683.1,23400660.7,23462603.6,23514571.4,23575773.8,23727218.4,23794542.4,23841762.8,23890719.3,23939333.4,24029548.6,24082232.1,24153632.7,24264215.8,24341948.4,24410146.9,24470745.5,24536286.2,24636957.4,24708609.0,24772800.1,24833590.4,24895112.5,24983434.2,25056808.9,25175478.5,25260770.3,25325670.9,25424190.1,25472202.9,25541280.7,25600987.2,25653796.9,25732650.7,25800739.7,25883909.9,25999362.9,26055469.9,26116589.3,26220527.9,26301223.4,26388698.9,26471208.4,26543052.9,26608775.4,26696087.3,26755150.0,26817633.6,26906504.4,26979341.8,27055128.4,27166753.9,27279777.4,27357931.9,27436579.4,27498529.3,27564630.1,27644566.9,27714254.7,27778854.3,27857590.4,27931017.1,28022246.5,28115926.9,28198673.1,28337594.2,28449959.2,28538589.4,28636748.7,28715284.8,28847180.9,28950575.8,29048579.9,29155673.9,29248546.9,29368443.9,29490846.4,29584346.9,29681881.7,29802284.4,29936487.8,30154337.7,30263114.4,30506418.5,30636239.8,30774397.3,30938769.3,31176691.1,31421012.7,31727680.1,32026862.0,32434524.6,33224866.4],"abs_move_pct":[0.1123,0.1521,0.1918,0.2148,0.2119,0.2467,0.2472,0.2925,0.2365,0.2905,0.2986,0.3138,0.3522,0.3949,0.3873,0.4017,0.3754,0.3731,0.3749,0.3746,0.3996,0.3728,0.4163,0.4206,0.432,0.4294,0.4455,0.4581,0.4349,0.4136,0.474,0.4364,0.4597,0.458,0.4871,0.435,0.4541,0.4756,0.4675,0.4839,0.4799,0.497,0.4525,0.4425,0.4257,0.4329,0.4728,0.504,0.4734,0.4819,0.4983,0.5079,0.4904,0.5065,0.4767,0.4702,0.461,0.4748,0.4846,0.4789,0.4676,0.4668,0.4847,0.481,0.4959,0.5153,0.5237,0.566,0.5864,0.6333,0.6444,0.6431,0.6206,0.6371,0.6523,0.6267,0.6804,0.6576,0.6358,0.6271,0.6105,0.6272,0.6274,0.6359,0.6108,0.6171,0.6513,0.6865,0.6811,0.6934,0.684,0.7113,0.7201,0.7085,0.7129,0.719,0.7269,0.7203,0.7541,0.746,0.7638,0.7699,0.742,0.7116,0.7034,0.6769,0.7056,0.6972,0.7112,0.7114,0.7138,0.7417,0.7598,0.7673,0.7565,0.7648,0.7348,0.7546,0.7424,0.7742,0.7694,0.757,0.7461,0.7344,0.7499,0.7261,0.7391,0.7424,0.7481,0.7089,0.753,0.7525,0.7501,0.7218,0.7232,0.7073,0.7206,0.7217,0.7229,0.712,0.7213,0.7283,0.7454,0.743,0.7442,0.7309,0.7396,0.7168,0.7063,0.7002,0.6906,0.694,0.6827,0.6971,0.7056,0.7099,0.7382,0.7408,0.7387,0.722,0.7086,0.7248,0.7264,0.7184,0.7268,0.715,0.7135,0.734,0.7244,0.7178,0.6993,0.6723,0.6613,0.6768,0.6609,0.653,0.6613,0.6248,0.6046,0.5981,0.5721,0.5807,0.5522,0.5256,0.5041,0.5228,0.5344,0.5459,0.5655,0.5728,0.5638,0.5794,0.5832,0.5745,0.602,0.5815,0.6144,0.6259,0.6292,0.6183,0.6131,0.622,0.655,0.6783,0.6491,0.644,0.6449,0.6805,0.6845,0.6899,0.6778,0.6795,0.6735,0.6687,0.6551,0.6791,0.72,0.7055,0.7139,0.7,0.7112,0.6947,0.7027,0.7026,0.6956,0.6793,0.6724,0.6677,0.6863,0.6832,0.6822,0.6587,0.6388,0.6269,0.6163,0.6282,0.6335,0.6299,0.63,0.6247,0.6242,0.6368,0.6563,0.6648,0.6822,0.6821,0.6944,0.7276,0.744,0.7573,0.7637,0.7559,0.7329,0.7379,0.7377,0.7054,0.7068,0.7108,0.7097,0.7254,0.7188,0.7469,0.748,0.7617,0.7724,0.7847,0.8081,0.8325,0.8315,0.8326,0.8472,0.8329,0.8335,0.8562,0.8709,0.8549,0.869,0.8793,0.8786,0.8718,0.8407,0.8537,0.8664,0.8269,0.8455,0.8528,0.8772,0.8813,0.8602,0.8679,0.8651,0.858,0.8878,0.8944,0.8861,0.8748,0.872,0.8749,0.8615,0.8316,0.8691,0.8685,0.9012,0.8593,0.8728,0.878,0.8677,0.8978,0.9106,0.9086,0.9054,0.9042,0.8732,0.8984,0.9142,0.8938,0.8862,0.8613,0.8679,0.8711,0.9016,0.9026,0.9492,0.9809,0.9563,0.9729,0.9612,0.9613,0.9489,0.9521,0.9787,0.9722,0.9443,0.9288,0.9485,0.9763,1.0079,1.0242,1.0262,1.0056,0.9823,0.976,0.9847,0.964,0.9411,0.918,0.9167,0.9136,0.8956,0.8967,0.9051,0.9332,0.9276,0.9174,0.9055,0.9066,0.8964,0.878,0.861,0.8718,0.8567,0.8429,0.8315,0.8014,0.7908,0.808,0.823,0.8319,0.8371,0.8241,0.8075,0.8307,0.8775,0.8664,0.902,0.8715,0.8704,0.8658,0.8744,0.8647,0.7864,0.78,0.7563,0.788,0.8161,0.8157,0.8239,0.8214,0.8317,0.8108],"open5_vol":947597.9,"days":14,"atr14":4.596071428571433,"adv14":36768111,"avg_range_pct14":2.107,"prev_close":203.79,"prev_high":204.415,"prev_low":201.76,"high_20d":218.79,"ref_5d_high":207.68,"ref_5d_low":201.76,"ref_5d_avg_high":205.867,"ref_5d_avg_low":202.76,"ref_5d_avg_range":3.107,"sr14":{"levels":[{"lo":198.53,"hi":199.55,"mid":199.0425,"touches":4,"last_touch_days_ago":5},{"lo":201.73,"hi":202.6,"mid":202.092,"touches":5,"last_touch_days_ago":0},{"lo":202.9,"hi":203.92,"mid":203.4214,"touches":7,"last_touch_days_ago":2},{"lo":204.195,"hi":204.82,"mid":204.5425,"touches":4,"last_touch_days_ago":0},{"lo":206.02,"hi":207.11,"mid":206.565,"touches":2,"last_touch_days_ago":4},{"lo":207.3,"hi":208.12,"mid":207.7,"touches":3,"last_touch_days_ago":1},{"lo":208.84,"hi":209.77,"mid":209.305,"touches":2,"last_touch_days_ago":12}],"high":209.77,"low":197.0,"atr":4.5961,"sessions":14,"tol":1.149}}