{"symbol":"IREN","for_date":"2025-03-24","built":"2026-09-30T18:07:36-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[237177.3,87429.4,94562.1,85126.6,42413.3,59909.3,75575.8,56766.7,51615.0,36858.3,66904.2,48384.6,51509.9,45616.1,42352.6,43956.4,31381.0,52005.0,48615.5,30306.0,46921.4,37921.9,54344.6,45795.5,59652.1,44447.7,47645.4,26392.5,39771.6,43464.0,76828.2,49973.0,60779.6,51946.6,35846.8,56219.1,30752.4,37961.3,35522.1,31105.1,33664.6,40946.1,29905.6,36213.1,24934.6,43159.8,41461.1,37643.1,75240.9,48584.3,45022.0,33260.8,32170.2,39712.0,69061.7,49906.5,29418.9,42001.4,36030.6,28690.7,34653.7,42310.4,29099.4,34680.7,25473.6,60620.6,37760.2,34981.6,25355.5,41389.1,27320.7,23296.9,28136.4,32381.5,24310.4,28921.9,25103.5,33951.7,23629.6,43230.1,28334.3,32363.9,22046.4,29611.6,28336.7,25978.6,23296.7,28994.4,30725.0,31080.7,25189.3,18548.9,17058.9,22877.2,21406.6,29695.9,20693.9,27380.9,21159.6,21217.3,28175.2,14742.1,19653.1,24921.9,22494.5,24469.1,31127.8,28600.6,18178.9,16580.6,24656.4,24874.6,25582.2,30669.6,22065.1,20922.1,22957.6,23350.8,32468.4,25689.9,29208.7,32506.4,23109.1,25857.6,24492.6,23395.9,23485.8,20178.5,21003.4,27388.2,20761.4,25382.6,28438.6,36683.7,25378.8,26709.8,20846.4,25678.9,20276.4,22033.6,19669.9,31614.3,23755.9,24296.9,18547.6,26468.3,27506.8,18689.7,25435.4,41864.3,30511.7,19120.0,15707.0,21350.6,27924.2,22466.7,17666.1,17908.3,13825.7,20187.3,19062.0,24500.1,20961.2,21443.3,16862.7,31235.4,20449.7,24652.7,19384.9,24063.7,22017.3,18748.3,27934.5,16454.4,24999.9,20408.6,34610.6,34662.4,23195.6,19009.7,17791.4,26960.1,19284.6,15555.3,14351.6,18599.9,16260.1,20189.4,16192.1,24377.9,21987.4,28138.9,14266.6,19342.7,17451.4,21676.9,23816.9,21886.9,28234.0,21450.1,17814.1,14138.6,18752.3,29563.6,34366.3,18138.8,28492.0,26866.9,19133.9,14763.0,27567.1,16102.1,16163.4,22863.9,15247.1,23631.0,19307.1,17750.0,25429.1,23600.0,15930.0,20435.2,18250.0,25871.5,48665.9,38525.1,14406.0,16789.7,15809.1,29821.1,12475.8,22553.8,36575.4,17752.1,21162.6,18685.1,17349.1,17907.6,19408.0,14236.2,17022.1,18984.7,27885.7,18617.1,21933.9,18730.0,14284.1,21929.3,21596.0,16166.9,19555.4,20179.9,13390.7,13579.9,19421.3,13222.4,13033.3,22045.1,18380.9,24736.6,19292.6,13137.7,12177.1,15310.3,12105.1,13600.1,19681.2,16879.5,22634.3,14049.4,28492.6,25063.9,15399.9,19871.2,18691.1,16274.6,26598.1,30733.1,18436.1,19306.2,33447.6,20822.2,16329.1,21753.1,25297.2,20079.3,31710.6,22465.4,21214.9,20163.5,26316.4,21095.9,20415.1,14271.7,20387.1,24995.6,20510.1,21704.6,14144.6,19634.2,15801.3,27658.7,18323.9,21144.9,28605.8,16831.4,17573.4,21202.6,13777.1,9500.6,16709.5,14787.0,20157.9,15361.4,15496.9,18745.6,25004.8,20845.1,16570.2,23432.3,19965.9,18045.8,17098.6,34709.2,28447.5,27202.1,25568.6,35949.0,32195.9,26466.6,27672.5,33190.9,44664.6,36329.9,23076.5,24509.8,23432.2,21418.9,23846.1,24383.1,19393.3,25548.8,30342.4,28743.6,23152.4,28884.8,26488.1,36694.9,27980.1,24904.4,35344.6,29810.1,30146.1,29588.9,19593.4,29283.5,26499.4,28556.6,35993.8,28693.2,47693.7,25859.1,21989.9,31149.2,25970.1,23084.2,34041.9,21509.6,26300.1,39322.4,32408.5,38031.1,50477.7,36131.2,45211.3,32291.1,29587.7,36757.1,45200.7,40667.6,70915.1,44720.1,50105.7,53478.4,96062.9,93067.6,63939.1,70885.3,105066.1,193663.6],"cum_vol":[237177.3,324606.6,419168.7,504295.3,546708.6,606617.9,682193.6,738960.4,790575.4,827433.6,894337.9,942722.4,994232.3,1039848.4,1082201.1,1126157.5,1157538.5,1209543.5,1258159.0,1288465.0,1335386.4,1373308.4,1427652.9,1473448.4,1533100.5,1577548.2,1625193.6,1651586.1,1691357.8,1734821.8,1811650.0,1861623.0,1922402.6,1974349.2,2010196.0,2066415.1,2097167.4,2135128.7,2170650.9,2201755.9,2235420.6,2276366.6,2306272.2,2342485.4,2367419.9,2410579.7,2452040.8,2489683.9,2564924.7,2613509.0,2658531.0,2691791.8,2723962.0,2763674.0,2832735.7,2882642.2,2912061.1,2954062.5,2990093.1,3018783.9,3053437.6,3095748.0,3124847.4,3159528.1,3185001.6,3245622.3,3283382.5,3318364.1,3343719.6,3385108.7,3412429.4,3435726.3,3463862.7,3496244.2,3520554.6,3549476.6,3574580.1,3608531.8,3632161.4,3675391.5,3703725.8,3736089.6,3758136.0,3787747.6,3816084.4,3842063.0,3865359.7,3894354.1,3925079.1,3956159.8,3981349.1,3999898.0,4016956.9,4039834.1,4061240.8,4090936.7,4111630.6,4139011.6,4160171.1,4181388.4,4209563.6,4224305.7,4243958.9,4268880.7,4291375.2,4315844.4,4346972.1,4375572.8,4393751.7,4410332.3,4434988.6,4459863.2,4485445.4,4516115.1,4538180.2,4559102.3,4582059.9,4605410.6,4637879.1,4663569.0,4692777.7,4725284.1,4748393.2,4774250.8,4798743.4,4822139.3,4845625.1,4865803.6,4886807.0,4914195.2,4934956.6,4960339.1,4988777.8,5025461.5,5050840.3,5077550.1,5098396.5,5124075.4,5144351.7,5166385.4,5186055.2,5217669.5,5241425.4,5265722.4,5284270.0,5310738.3,5338245.1,5356934.8,5382370.1,5424234.4,5454746.1,5473866.1,5489573.1,5510923.7,5538847.9,5561314.6,5578980.7,5596889.0,5610714.7,5630902.0,5649964.0,5674464.1,5695425.4,5716868.6,5733731.4,5764966.7,5785416.4,5810069.1,5829454.1,5853517.8,5875535.1,5894283.4,5922217.9,5938672.2,5963672.1,5984080.7,6018691.3,6053353.6,6076549.2,6095558.9,6113350.3,6140310.4,6159595.0,6175150.3,6189501.9,6208101.9,6224362.0,6244551.4,6260743.5,6285121.4,6307108.7,6335247.6,6349514.2,6368856.9,6386308.4,6407985.3,6431802.1,6453689.1,6481923.1,6503373.1,6521187.3,6535325.9,6554078.2,6583641.8,6618008.1,6636146.9,6664638.9,6691505.7,6710639.6,6725402.6,6752969.7,6769071.8,6785235.1,6808099.1,6823346.2,6846977.2,6866284.3,6884034.3,6909463.4,6933063.4,6948993.4,6969428.6,6987678.6,7013550.1,7062216.1,7100741.1,7115147.1,7131936.9,7147745.9,7177567.1,7190042.9,7212596.6,7249172.1,7266924.1,7288086.7,7306771.9,7324121.0,7342028.6,7361436.6,7375672.8,7392694.9,7411679.6,7439565.3,7458182.4,7480116.4,7498846.4,7513130.5,7535059.8,7556655.8,7572822.7,7592378.1,7612558.1,7625948.8,7639528.6,7658949.9,7672172.4,7685205.6,7707250.7,7725631.6,7750368.3,7769660.9,7782798.6,7794975.7,7810286.0,7822391.1,7835991.1,7855672.4,7872551.9,7895186.1,7909235.5,7937728.1,7962792.1,7978191.9,7998063.1,8016754.2,8033028.9,8059626.9,8090360.1,8108796.2,8128102.4,8161550.1,8182372.3,8198701.4,8220454.6,8245751.8,8265831.1,8297541.6,8320007.1,8341221.9,8361385.4,8387701.8,8408797.6,8429212.7,8443484.4,8463871.6,8488867.1,8509377.3,8531081.9,8545226.4,8564860.6,8580661.9,8608320.6,8626644.5,8647789.4,8676395.1,8693226.6,8710799.9,8732002.6,8745779.6,8755280.3,8771989.8,8786776.8,8806934.7,8822296.1,8837793.0,8856538.6,8881543.4,8902388.6,8918958.8,8942391.1,8962356.9,8980402.7,8997501.3,9032210.5,9060658.0,9087860.1,9113428.8,9149377.8,9181573.6,9208040.2,9235712.7,9268903.6,9313568.2,9349898.1,9372974.6,9397484.4,9420916.6,9442335.4,9466181.6,9490564.6,9509957.9,9535506.7,9565849.1,9594592.8,9617745.2,9646630.0,9673118.1,9709813.1,9737793.2,9762697.6,9798042.2,9827852.4,9857998.4,9887587.4,9907180.8,9936464.3,9962963.6,9991520.2,10027514.0,10056207.2,10103900.9,10129760.1,10151750.0,10182899.2,10208869.4,10231953.6,10265995.5,10287505.1,10313805.2,10353127.6,10385536.1,10423567.1,10474044.9,10510176.1,10555387.4,10587678.5,10617266.2,10654023.3,10699224.0,10739891.6,10810806.6,10855526.7,10905632.4,10959110.9,11055173.8,11148241.4,11212180.5,11283065.8,11388131.9,11581795.6],"abs_move_pct":[0.8578,1.0294,1.312,1.305,1.2558,1.2031,1.3548,1.5683,1.4012,1.2917,1.2164,1.1853,1.0332,1.1877,1.2302,1.2925,1.3441,1.3406,1.5587,1.4833,1.5253,1.4212,1.4222,1.5758,1.6548,1.6522,1.6966,1.8313,1.703,1.7351,1.9737,1.9176,2.0706,2.2008,2.3357,2.2842,2.2292,2.5531,2.6333,2.5558,2.5872,2.6998,2.6843,2.5527,2.5758,2.5426,2.8158,2.921,2.9678,2.9926,2.9246,2.9888,2.8939,2.9889,2.9844,2.9802,2.9648,3.0213,3.0199,3.079,2.962,2.9792,3.084,3.1334,3.1038,3.1155,3.1626,3.2687,3.2421,3.3422,3.4487,3.3788,3.3904,3.3778,3.3438,3.2693,3.4279,3.3328,3.4017,3.3198,3.2684,3.2812,3.1982,3.2365,3.1055,3.2031,3.2293,3.3882,3.4453,3.3665,3.2163,3.2781,3.2968,3.283,3.2906,3.3472,3.3657,3.3385,3.3237,3.1751,3.1664,3.1043,3.0384,3.0047,3.031,2.9501,3.0243,2.9741,3.0544,3.1267,3.1354,3.1914,3.24,3.2827,3.176,3.1233,3.1534,3.1922,3.0682,3.276,3.1991,3.1464,3.1248,3.0267,3.0625,3.0412,3.007,2.9601,2.9839,3.0341,3.0028,3.0639,3.0648,3.0356,3.0195,2.8725,2.9639,2.9875,2.9542,2.9366,2.9573,2.9415,2.911,2.9996,3.0152,3.0614,3.1967,3.2226,3.2686,3.2006,3.216,3.1219,3.0153,2.9639,2.9664,2.9775,2.9186,2.8962,2.8266,2.8967,2.8855,2.9593,2.8362,2.8118,2.7617,2.8005,2.7292,2.7961,2.9121,2.8311,2.8501,2.8977,2.9775,2.9468,2.8483,2.8567,2.9206,2.7731,2.7549,2.8017,2.7653,2.7544,2.7596,2.7468,2.6575,2.6723,2.6556,2.7068,2.7691,2.8304,2.8884,2.9129,2.8491,2.8864,2.971,2.9179,2.9828,2.9307,2.9864,2.8938,2.9142,2.9799,3.0198,3.2249,3.2646,3.2565,3.2621,3.1843,3.1577,3.2095,3.2619,3.3141,3.2879,3.3368,3.3108,3.4163,3.3751,3.3761,3.3856,3.2822,3.3039,3.299,3.3465,3.2872,3.263,3.3496,3.3389,3.3364,3.2927,3.3629,3.3759,3.3633,3.2849,3.305,3.2746,3.3033,3.3502,3.3366,3.2168,3.191,3.2393,3.3101,3.334,3.4677,3.4809,3.4318,3.4662,3.5317,3.5368,3.5617,3.4653,3.4043,3.3702,3.318,3.3263,3.2702,3.2952,3.4258,3.3814,3.2216,3.281,3.3049,3.3247,3.3351,3.349,3.4254,3.5271,3.486,3.5152,3.5271,3.6359,3.5977,3.5821,3.6244,3.6392,3.5759,3.6286,3.7123,3.7371,3.7119,3.7712,3.7975,3.7882,3.8177,3.8726,3.8287,3.8646,3.889,3.7741,3.806,3.7688,3.7328,3.7794,3.8134,3.7116,3.6652,3.5926,3.5349,3.4843,3.4888,3.4736,3.4709,3.582,3.4921,3.532,3.5576,3.584,3.6124,3.6986,3.6835,3.6691,3.6919,3.6862,3.7068,3.7531,3.7451,3.7025,3.6917,3.8455,3.8965,4.0161,3.9898,4.1021,4.2047,4.1974,4.1941,4.2184,4.2567,4.2641,4.1353,4.2576,4.3206,4.2052,4.1784,4.2798,4.3882,4.5337,4.5655,4.626,4.5472,4.4977,4.4717,4.4836,4.4479,4.3816,4.3054,4.315,4.3168,4.318,4.3079,4.2589,4.3155,4.2792,4.2503,4.1792,4.2036,4.2015,4.1194,4.0385,4.0254,4.0052,4.0628,4.0707,3.9812,3.971,4.0498,4.0622,4.0844,4.115,3.9953,4.033,4.1076,4.1504,4.1798,4.231,4.2386,4.2753,4.3394,4.3135,4.331,4.3962,4.3509,4.2041,4.2248,4.3001,4.202,4.1208,4.1519,4.1996,4.2109],"open5_vol":546708.6,"days":14,"atr14":0.6943357142857141,"adv14":12538930,"avg_range_pct14":9.231,"prev_close":7.15,"prev_high":7.19,"prev_low":6.9,"high_20d":11.01,"ref_5d_high":7.475,"ref_5d_low":6.58,"ref_5d_avg_high":7.3356,"ref_5d_avg_low":6.8389,"ref_5d_avg_range":0.4968,"sr14":{"levels":[{"lo":6.43,"hi":6.58,"mid":6.49,"touches":3,"last_touch_days_ago":3},{"lo":6.685,"hi":6.85,"mid":6.7475,"touches":4,"last_touch_days_ago":2},{"lo":6.89,"hi":6.91,"mid":6.9,"touches":3,"last_touch_days_ago":0},{"lo":7.0743,"hi":7.2,"mid":7.1575,"touches":5,"last_touch_days_ago":0},{"lo":7.265,"hi":7.4,"mid":7.348,"touches":5,"last_touch_days_ago":2},{"lo":7.455,"hi":7.61,"mid":7.5025,"touches":4,"last_touch_days_ago":1},{"lo":7.83,"hi":7.88,"mid":7.855,"touches":2,"last_touch_days_ago":10},{"lo":8.165,"hi":8.29,"mid":8.2275,"touches":2,"last_touch_days_ago":11}],"high":8.29,"low":6.43,"atr":0.6943,"sessions":14,"tol":0.1736}}