{"symbol":"IHS","for_date":"2025-03-24","built":"2026-09-30T18:07:36-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[15259.5,5962.0,7461.8,5541.4,3558.1,1866.9,4564.1,2762.4,3490.8,1933.7,1364.6,3023.8,3927.4,1899.7,2636.6,2090.3,3295.1,1671.4,1003.1,2124.9,3177.9,3514.9,3210.4,2435.6,1059.5,1773.7,1426.4,1806.9,3009.7,2324.6,1813.1,1245.4,2415.1,1929.0,986.6,1790.7,2178.4,1582.9,1735.1,1255.1,1319.1,1818.4,1301.7,866.4,1537.9,1601.7,1689.3,4148.1,913.0,2042.5,1790.5,1002.9,1240.4,912.4,1336.9,994.6,1654.8,8340.8,915.4,2577.4,789.1,1954.9,1298.2,1514.9,2770.6,864.7,2105.7,835.3,505.5,1931.5,1667.3,1366.6,367.4,1264.8,1290.9,365.0,838.4,259.6,898.8,1158.5,1165.9,659.9,944.2,1161.5,744.6,1554.6,760.3,468.6,1478.5,4085.9,3423.1,1318.5,569.6,931.6,2845.1,2728.5,4370.6,1056.0,655.2,582.4,808.9,667.9,794.6,1521.6,4091.3,2343.6,653.6,624.1,1665.0,1368.9,1067.9,2085.9,2278.2,1300.3,1132.9,1292.4,1366.3,1291.9,1041.8,1987.9,1823.6,1244.5,1884.6,2474.0,1265.9,1046.1,926.9,955.8,464.2,1196.6,1558.9,1725.8,1651.4,1553.7,1069.4,2004.9,2000.6,2401.0,599.9,1444.1,1553.5,1538.3,1396.9,1696.8,1129.2,958.8,2016.6,2088.0,1672.4,896.9,1125.1,1147.5,1450.4,596.3,1855.6,1058.8,1017.5,925.2,714.2,447.1,577.1,545.4,866.4,644.4,434.2,2838.1,2554.1,2303.1,733.6,1018.1,869.1,500.6,1426.0,861.8,814.0,1239.4,658.1,1007.9,681.3,848.2,562.3,437.1,852.1,864.9,342.0,542.6,1639.9,738.2,1467.4,3586.4,937.8,658.6,405.1,1076.8,895.4,529.8,1241.1,1019.9,1333.0,775.6,496.6,527.8,933.4,1211.1,1108.5,1708.0,414.0,1187.1,1352.5,1517.6,1114.3,744.5,808.4,447.4,1149.7,275.8,351.1,862.9,908.1,880.4,818.1,557.0,437.1,798.1,1500.9,881.6,852.6,1258.6,957.5,1085.1,729.7,2252.4,998.4,706.1,1766.9,873.1,3001.0,545.6,1013.4,686.6,1576.8,307.6,514.3,426.9,364.2,408.8,447.4,1139.6,510.1,783.5,339.7,390.3,1075.9,507.1,456.0,1814.1,911.9,1173.1,808.3,797.8,591.1,1049.4,1308.4,479.9,866.3,804.9,786.9,748.5,926.6,631.8,1254.3,1889.7,955.7,3212.8,1115.1,984.7,927.6,1215.1,907.4,974.1,887.6,1252.4,2026.2,1478.9,1196.2,1035.1,1231.8,1021.6,1302.4,1289.1,1652.1,1047.8,697.9,776.3,1409.7,1003.6,981.4,541.9,1177.2,1649.5,1169.4,597.5,497.9,1370.4,771.5,1091.1,612.9,895.8,1806.0,400.7,912.0,1031.1,667.9,1350.7,557.1,1141.2,1173.2,2229.4,1755.8,1196.7,1552.0,630.5,956.1,1467.7,1099.7,1541.6,1293.1,609.6,3538.0,2847.9,915.9,788.4,1281.6,1392.6,687.7,403.2,1976.2,2034.9,582.9,882.5,1524.7,719.1,2205.6,3593.4,733.1,2704.4,1821.7,1056.1,1680.4,1035.4,1432.5,1320.4,1161.9,1434.0,1744.6,1247.9,1567.5,1273.1,560.4,1109.8,1859.6,2631.4,2514.5,1951.1,2398.4,3256.6,1937.8,2975.1,1772.9,3033.0,3219.4,4302.6,2666.6,3519.1,4012.5,2540.3,5367.9,4837.6,4208.6,3090.4,6510.9,4980.8,4191.6,3869.1,5612.5,8000.9,5753.5,8205.6,12183.4,25837.5],"cum_vol":[15259.5,21221.5,28683.3,34224.6,37782.8,39649.6,44213.7,46976.1,50466.9,52400.6,53765.2,56789.0,60716.4,62616.1,65252.8,67343.1,70638.2,72309.6,73312.7,75437.6,78615.5,82130.4,85340.8,87776.4,88835.9,90609.6,92036.1,93843.0,96852.7,99177.4,100990.5,102235.9,104651.0,106580.0,107566.6,109357.3,111535.7,113118.6,114853.8,116108.9,117427.9,119246.3,120548.0,121414.4,122952.4,124554.1,126243.4,130391.4,131304.4,133346.9,135137.4,136140.3,137380.7,138293.1,139630.0,140624.6,142279.4,150620.2,151535.6,154113.0,154902.1,156856.9,158155.1,159670.0,162440.6,163305.3,165411.0,166246.3,166751.8,168683.3,170350.6,171717.2,172084.6,173349.4,174640.2,175005.2,175843.6,176103.3,177002.1,178160.6,179326.5,179986.4,180930.6,182092.1,182836.6,184391.3,185151.6,185620.1,187098.6,191184.5,194607.6,195926.1,196495.6,197427.3,200272.4,203000.9,207371.5,208427.5,209082.7,209665.1,210474.0,211141.9,211936.4,213458.0,217549.3,219892.9,220546.5,221170.6,222835.6,224204.4,225272.4,227358.3,229636.5,230936.8,232069.7,233362.1,234728.4,236020.3,237062.1,239049.9,240873.5,242118.0,244002.6,246476.6,247742.6,248788.7,249715.6,250671.4,251135.6,252332.1,253891.1,255616.9,257268.3,258822.0,259891.4,261896.4,263896.9,266297.9,266897.9,268342.0,269895.5,271433.8,272830.6,274527.4,275656.6,276615.4,278632.1,280720.1,282392.5,283289.4,284414.6,285562.1,287012.5,287608.8,289464.4,290523.1,291540.6,292465.9,293180.1,293627.2,294204.3,294749.6,295616.1,296260.4,296694.6,299532.8,302086.9,304390.0,305123.6,306141.6,307010.8,307511.4,308937.4,309799.2,310613.2,311852.6,312510.8,313518.6,314199.9,315048.1,315610.4,316047.6,316899.7,317764.6,318106.6,318649.2,320289.1,321027.4,322494.7,326081.1,327018.9,327677.5,328082.6,329159.4,330054.7,330584.5,331825.6,332845.6,334178.6,334954.2,335450.9,335978.6,336912.1,338123.1,339231.6,340939.6,341353.6,342540.7,343893.2,345410.9,346525.1,347269.6,348078.0,348525.4,349675.1,349950.9,350302.1,351165.0,352073.1,352953.4,353771.6,354328.6,354765.7,355563.9,357064.7,357946.3,358798.9,360057.5,361015.0,362100.1,362829.8,365082.2,366080.6,366786.7,368553.6,369426.7,372427.7,372973.3,373986.7,374673.3,376250.1,376557.7,377072.0,377498.9,377863.1,378271.9,378719.4,379858.9,380369.0,381152.5,381492.2,381882.5,382958.4,383465.5,383921.5,385735.6,386647.4,387820.6,388628.9,389426.6,390017.7,391067.1,392375.6,392855.4,393721.7,394526.6,395313.4,396061.9,396988.5,397620.3,398874.6,400764.3,401720.0,404932.8,406047.9,407032.6,407960.2,409175.4,410082.8,411056.9,411944.5,413196.9,415223.1,416701.9,417898.1,418933.2,420165.0,421186.6,422489.0,423778.1,425430.3,426478.1,427175.9,427952.2,429361.9,430365.6,431347.0,431888.9,433066.1,434715.6,435884.9,436482.4,436980.4,438350.8,439122.3,440213.4,440826.4,441722.1,443528.1,443928.9,444840.9,445872.0,446539.9,447890.6,448447.7,449588.9,450762.1,452991.6,454747.4,455944.1,457496.1,458126.6,459082.6,460550.4,461650.1,463191.7,464484.8,465094.4,468632.4,471480.3,472396.2,473184.6,474466.1,475858.8,476546.5,476949.7,478925.9,480960.9,481543.8,482426.3,483951.0,484670.1,486875.7,490469.1,491202.1,493906.6,495728.3,496784.4,498464.8,499500.1,500932.6,502253.1,503415.0,504849.0,506593.6,507841.5,509409.0,510682.1,511242.4,512352.2,514211.8,516843.2,519357.7,521308.9,523707.3,526963.9,528901.7,531876.9,533649.8,536682.8,539902.2,544204.9,546871.5,550390.6,554403.1,556943.4,562311.2,567148.8,571357.4,574447.8,580958.6,585939.4,590131.0,594000.1,599612.6,607613.5,613367.0,621572.6,633755.9,659593.4],"abs_move_pct":[1.3404,1.4953,1.467,1.9752,1.8255,2.0115,2.0643,2.2569,2.5337,2.3566,2.4597,2.4832,2.5957,2.7389,2.7156,2.8763,2.763,2.6991,2.9028,2.6128,2.8653,2.461,2.5077,2.3686,2.443,2.4432,2.3445,2.2808,2.2961,2.2598,2.2278,2.2867,2.3709,2.1632,2.0628,2.126,2.1258,2.0916,2.2585,2.099,2.2452,2.2322,2.3895,2.3064,2.3555,2.4363,2.4585,2.3672,2.4119,2.4704,2.4762,2.476,2.4289,2.5211,2.4766,2.4653,2.4708,2.5113,2.4651,2.507,2.5469,2.4978,2.4967,2.4032,2.3911,2.4446,2.3973,2.3251,2.3623,2.3805,2.412,2.3527,2.3518,2.305,2.3197,2.3407,2.3559,2.362,2.3841,2.3193,2.226,2.3231,2.3668,2.4913,2.5102,2.4875,2.4562,2.5162,2.5514,2.5553,2.4936,2.5671,2.5773,2.6369,2.7998,2.7912,2.9049,2.9048,2.9057,2.9739,2.9554,2.946,2.9684,2.9693,2.8718,2.8788,2.8565,2.8279,2.7818,2.7471,2.7528,2.7117,2.8912,2.9077,2.9454,2.8849,2.8299,2.8623,2.8317,2.814,2.8538,2.9445,2.8658,2.955,2.9592,2.8653,2.8161,2.8358,2.8164,2.7407,2.6352,2.6698,2.7529,2.793,2.7175,2.713,2.6578,2.6586,2.6665,2.6396,2.7362,2.5593,2.5078,2.6012,2.5624,2.6274,2.6608,2.6422,2.6346,2.6132,2.6002,2.6409,2.6203,2.613,2.7055,2.6451,2.5878,2.6163,2.5701,2.5749,2.5136,2.565,2.5937,2.6045,2.6284,2.5543,2.5159,2.5225,2.5073,2.5518,2.5323,2.5682,2.5528,2.5674,2.5717,2.6113,2.6127,2.6475,2.5882,2.5634,2.5208,2.6289,2.63,2.6148,2.5732,2.5582,2.4715,2.5648,2.6166,2.6016,2.4719,2.5644,2.5341,2.5294,2.6128,2.6189,2.5274,2.5604,2.5944,2.5656,2.6425,2.6415,2.5147,2.5228,2.5399,2.5083,2.4884,2.4802,2.5197,2.5303,2.4351,2.3673,2.3494,2.366,2.3602,2.3775,2.3358,2.2978,2.3616,2.3796,2.4369,2.4546,2.4116,2.3739,2.4174,2.3725,2.3709,2.4048,2.47,2.4239,2.4011,2.421,2.4077,2.3674,2.2765,2.2704,2.3111,2.4268,2.3489,2.3209,2.3975,2.374,2.3844,2.3877,2.4568,2.4469,2.4163,2.436,2.4638,2.4418,2.4241,2.4642,2.4654,2.4194,2.4065,2.4999,2.5236,2.5185,2.5283,2.5207,2.5853,2.6085,2.6508,2.611,2.638,2.6154,2.643,2.6709,2.669,2.6482,2.5769,2.6067,2.6788,2.6302,2.6197,2.6368,2.5619,2.5551,2.6063,2.5375,2.5757,2.5608,2.5449,2.5683,2.537,2.5974,2.5367,2.5653,2.5569,2.6294,2.6733,2.6251,2.6886,2.7725,2.6769,2.7279,2.7229,2.7868,2.7534,2.8787,2.9483,2.9656,2.984,2.9875,2.947,2.9616,2.9846,2.9909,2.9552,2.8999,2.9991,2.9938,2.9034,2.9693,3.0021,2.9837,3.0319,3.0611,3.1821,3.1871,3.171,3.1828,3.141,3.1724,3.1858,3.1916,3.2436,3.2618,3.2031,3.0411,3.0506,3.0005,2.9452,2.9848,2.9778,2.9908,3.0152,3.0802,3.1203,3.1208,3.1096,3.0625,3.1255,3.1258,3.1078,3.0884,3.0158,3.0526,2.9342,3.0498,2.9628,3.0049,2.958,2.9414,2.9931,3.0216,3.0417,3.0181,3.0269,3.0231,3.0079,3.1184,3.1272,3.1335,3.2362,3.286,3.2594,3.3291,3.3254,3.3485,3.3572,3.3122,3.2489,3.3282,3.2365,3.347,3.306,3.2972,3.1977,3.3522,3.3692,3.4382,3.4777,3.4658,3.3519,3.3302,3.3347,3.4069,3.3353,3.4478],"open5_vol":37782.8,"days":14,"atr14":0.2910714285714286,"adv14":789153,"avg_range_pct14":7.055,"prev_close":5.25,"prev_high":5.27,"prev_low":4.7,"high_20d":5.27,"ref_5d_high":5.27,"ref_5d_low":3.81,"ref_5d_avg_high":4.725,"ref_5d_avg_low":4.292,"ref_5d_avg_range":0.433,"sr14":{"levels":[{"lo":3.4,"hi":3.46,"mid":3.425,"touches":4,"last_touch_days_ago":8},{"lo":3.48,"hi":3.51,"mid":3.4967,"touches":3,"last_touch_days_ago":7},{"lo":3.615,"hi":3.68,"mid":3.643,"touches":5,"last_touch_days_ago":8},{"lo":3.69,"hi":3.74,"mid":3.7175,"touches":4,"last_touch_days_ago":5},{"lo":3.805,"hi":3.85,"mid":3.8217,"touches":3,"last_touch_days_ago":4},{"lo":4.65,"hi":4.7,"mid":4.675,"touches":2,"last_touch_days_ago":0},{"lo":4.85,"hi":4.915,"mid":4.8825,"touches":2,"last_touch_days_ago":1}],"high":5.27,"low":3.4,"atr":0.2911,"sessions":14,"tol":0.0728}}