{"symbol":"ENVX","for_date":"2025-03-24","built":"2026-09-30T18:07:36-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[87411.1,16629.0,18952.3,15970.2,12846.5,10857.8,17791.6,13739.7,11472.6,12510.9,16487.6,11157.8,12336.9,15891.6,18822.5,12575.5,24405.6,16222.0,18834.5,11459.6,13081.4,19662.6,10109.8,11714.1,18227.9,14966.3,11004.9,11313.5,9991.4,12512.7,21556.9,13101.1,17162.2,17556.4,12090.1,10197.9,12060.9,17202.0,17576.5,12185.5,10841.9,14293.1,12487.3,8767.6,9833.6,10206.8,11058.0,9672.6,11451.4,9346.5,9843.0,12502.8,10925.6,14642.9,7826.3,11902.4,10093.6,6916.8,10803.5,9239.6,13463.6,9407.1,9460.3,10668.1,11291.1,13857.0,12573.1,15488.7,8186.5,11292.1,12584.1,16528.3,10124.1,14233.5,12281.2,12810.6,15805.4,7373.9,6314.5,11534.9,9039.5,14128.5,9673.6,7120.9,9367.9,7335.6,9339.4,9004.9,9868.6,11197.8,16295.6,12799.9,10732.9,16167.5,16824.1,10777.7,10136.1,12297.9,12974.9,9344.6,8371.0,7693.9,9136.8,10189.8,13933.4,9980.5,7169.5,9899.2,7381.3,8603.6,8712.1,6873.2,10207.1,13300.4,9241.9,10081.0,9904.5,8448.9,8139.9,12285.8,8715.8,8394.3,11167.9,5916.2,8692.4,9897.4,9645.2,6441.9,7391.9,7099.7,8810.7,6174.9,7802.1,8641.4,9196.9,6716.8,6782.4,5078.0,6774.4,5656.1,8287.5,10409.6,6911.1,6478.1,14693.1,5620.7,6105.5,7683.5,9206.0,9904.0,15297.1,5927.2,8294.4,7335.6,8889.8,6868.0,18020.8,10801.4,6690.1,5858.6,11829.5,12840.7,8061.3,8449.5,8456.4,6639.4,13066.1,15171.6,10799.1,16804.6,9764.8,7518.4,7882.0,9902.1,8951.6,11753.3,6005.2,5149.2,6835.8,8685.1,11432.4,10660.6,8384.3,7469.5,7030.1,7629.7,7779.6,6567.1,7412.2,9369.1,5724.7,6231.4,7139.1,4563.6,5292.9,6077.6,6989.9,11026.1,10648.0,6366.4,6794.9,7377.4,7343.8,6299.9,8222.8,4358.4,8096.9,8753.6,13316.2,10047.5,10079.5,10254.9,12792.4,8026.8,4032.6,5844.4,5816.5,4080.6,9959.6,6806.8,4850.1,6871.4,5679.1,6071.5,14317.6,7651.6,8097.9,7485.4,19860.8,8076.4,4536.2,9335.0,6462.8,7220.5,4778.5,8171.9,7673.3,16101.4,11216.5,5181.6,7557.2,10162.6,5635.1,4776.6,5105.6,3882.9,7213.5,6979.3,5484.7,6241.2,6477.4,5575.6,7945.6,9330.9,9261.7,5556.4,4733.0,7328.4,6216.8,4014.0,9039.2,5141.1,7663.7,6033.9,6082.7,5612.9,8501.4,7298.7,5157.1,9131.8,9537.8,9346.7,8191.7,7938.5,6945.0,7353.4,7342.3,5115.4,8179.1,4924.2,6552.4,9509.1,8786.1,6533.5,8419.2,6961.1,5444.4,5824.4,8167.6,11461.6,7503.8,5963.5,6691.4,5187.1,6297.1,6637.9,6882.1,5734.0,8345.6,8089.7,8301.9,9045.0,6172.8,6464.9,6919.6,8777.5,5625.4,6437.7,5418.1,6959.6,8119.7,7796.4,10914.9,4835.2,5008.6,5907.6,14926.9,7497.5,9447.0,7216.2,7964.7,9752.3,8412.6,7906.1,6444.4,7777.4,8131.6,6773.0,11329.0,11921.2,10220.4,7999.0,8002.6,7468.9,10699.1,10102.5,13387.7,9374.4,11717.6,10174.5,11273.4,12235.3,7835.3,8376.1,9921.1,13675.4,12031.2,11326.8,9829.5,8850.1,8352.3,12049.4,8574.9,9730.2,13189.8,15816.3,12678.4,10389.4,12194.6,11601.5,11515.1,12337.1,14685.7,13604.8,15873.6,11608.4,13305.9,12764.1,8954.3,10676.4,15390.4,12142.9,16301.1,11376.0,15608.7,13247.9,18459.6,16677.4,14443.6,20289.1,38780.6,39539.3,33863.0,25729.1,51928.0,59314.8,44799.9,44069.7,72622.4,152778.6],"cum_vol":[87411.1,104040.1,122992.4,138962.6,151809.1,162666.9,180458.4,194198.1,205670.8,218181.6,234669.3,245827.1,258164.0,274055.6,292878.1,305453.6,329859.1,346081.1,364915.6,376375.2,389456.6,409119.2,419229.0,430943.1,449171.0,464137.3,475142.2,486455.7,496447.1,508959.9,530516.8,543617.9,560780.1,578336.5,590426.6,600624.5,612685.4,629887.4,647463.9,659649.4,670491.3,684784.4,697271.7,706039.4,715872.9,726079.7,737137.7,746810.4,758261.7,767608.2,777451.2,789954.0,800879.6,815522.5,823348.8,835251.1,845344.7,852261.5,863065.0,872304.6,885768.2,895175.3,904635.6,915303.7,926594.9,940451.9,953025.0,968513.7,976700.2,987992.4,1000576.5,1017104.8,1027228.9,1041462.4,1053743.6,1066554.1,1082359.6,1089733.4,1096047.9,1107582.9,1116622.4,1130750.9,1140424.5,1147545.4,1156913.3,1164248.9,1173588.4,1182593.2,1192461.8,1203659.6,1219955.1,1232755.0,1243487.9,1259655.4,1276479.6,1287257.3,1297393.4,1309691.2,1322666.1,1332010.7,1340381.7,1348075.6,1357212.4,1367402.1,1381335.5,1391316.0,1398485.5,1408384.7,1415766.0,1424369.6,1433081.8,1439955.0,1450162.1,1463462.5,1472704.4,1482785.4,1492689.9,1501138.8,1509278.7,1521564.5,1530280.3,1538674.6,1549842.5,1555758.7,1564451.1,1574348.5,1583993.7,1590435.6,1597827.5,1604927.2,1613737.9,1619912.9,1627714.9,1636356.4,1645553.2,1652270.0,1659052.4,1664130.4,1670904.8,1676560.9,1684848.4,1695257.9,1702169.1,1708647.1,1723340.2,1728960.9,1735066.4,1742749.9,1751955.9,1761859.9,1777157.1,1783084.3,1791378.6,1798714.2,1807604.0,1814472.0,1832492.8,1843294.2,1849984.3,1855842.9,1867672.4,1880513.1,1888574.4,1897023.9,1905480.3,1912119.6,1925185.8,1940357.4,1951156.5,1967961.1,1977725.9,1985244.3,1993126.3,2003028.4,2011979.9,2023733.2,2029738.4,2034887.6,2041723.4,2050408.5,2061840.9,2072501.5,2080885.8,2088355.3,2095385.4,2103015.1,2110794.7,2117361.8,2124774.0,2134143.1,2139867.9,2146099.3,2153238.4,2157802.0,2163094.9,2169172.5,2176162.4,2187188.4,2197836.4,2204202.9,2210997.7,2218375.1,2225718.9,2232018.7,2240241.5,2244599.9,2252696.9,2261450.4,2274766.6,2284814.1,2294893.6,2305148.5,2317940.9,2325967.7,2330000.4,2335844.8,2341661.3,2345741.9,2355701.5,2362508.3,2367358.4,2374229.8,2379908.9,2385980.4,2400298.0,2407949.6,2416047.4,2423532.8,2443393.6,2451469.9,2456006.1,2465341.1,2471803.9,2479024.4,2483802.9,2491974.9,2499648.1,2515749.6,2526966.1,2532147.7,2539704.9,2549867.6,2555502.7,2560279.3,2565384.9,2569267.9,2576481.4,2583460.6,2588945.4,2595186.6,2601664.0,2607239.6,2615185.3,2624516.2,2633777.9,2639334.4,2644067.4,2651395.8,2657612.6,2661626.6,2670665.8,2675806.9,2683470.6,2689504.4,2695587.1,2701200.1,2709701.5,2717000.2,2722157.3,2731289.1,2740826.9,2750173.6,2758365.3,2766303.8,2773248.8,2780602.1,2787944.4,2793059.8,2801238.9,2806163.1,2812715.5,2822224.6,2831010.6,2837544.1,2845963.4,2852924.5,2858368.9,2864193.4,2872361.0,2883822.6,2891326.4,2897289.9,2903981.3,2909168.4,2915465.4,2922103.3,2928985.4,2934719.4,2943064.9,2951154.6,2959456.6,2968501.6,2974674.4,2981139.2,2988058.8,2996836.3,3002461.6,3008899.4,3014317.4,3021277.0,3029396.7,3037193.1,3048108.0,3052943.2,3057951.8,3063859.4,3078786.3,3086283.8,3095730.8,3102947.0,3110911.7,3120664.0,3129076.6,3136982.8,3143427.2,3151204.6,3159336.2,3166109.2,3177438.2,3189359.4,3199579.9,3207578.9,3215581.5,3223050.4,3233749.4,3243851.9,3257239.6,3266614.0,3278331.6,3288506.1,3299779.5,3312014.8,3319850.1,3328226.2,3338147.3,3351822.7,3363853.9,3375180.7,3385010.2,3393860.3,3402212.6,3414262.0,3422836.9,3432567.1,3445756.9,3461573.2,3474251.6,3484640.9,3496835.5,3508437.0,3519952.1,3532289.1,3546974.9,3560579.6,3576453.3,3588061.7,3601367.6,3614131.8,3623086.1,3633762.4,3649152.9,3661295.7,3677596.9,3688972.9,3704581.6,3717829.4,3736289.1,3752966.5,3767410.1,3787699.1,3826479.7,3866019.0,3899882.0,3925611.1,3977539.1,4036853.9,4081653.8,4125723.5,4198345.9,4351124.6],"abs_move_pct":[0.6357,0.821,0.6988,0.8625,0.7608,0.9265,1.0056,1.0596,1.0144,0.9587,1.1455,1.0725,1.0389,1.1958,1.3256,1.3619,1.5919,1.6394,1.718,1.7206,1.7133,1.7996,1.7592,1.811,2.1464,2.0475,2.115,2.3283,2.0924,1.9693,1.8355,2.0138,2.1262,2.2296,2.3734,2.2504,2.1172,2.1964,2.0975,2.0426,2.1075,2.1753,2.1363,2.1144,1.9847,1.9042,1.9826,1.992,2.1297,2.1008,2.1056,2.101,1.9715,2.1022,2.0579,2.0167,2.0895,2.0867,2.1098,2.0031,2.0143,1.9188,1.969,1.9245,1.9248,1.771,1.7778,1.811,1.9483,1.963,2.0561,2.0544,2.1157,2.2507,2.2291,2.2117,2.2674,2.2535,2.374,2.465,2.3988,2.3483,2.212,2.2378,2.1937,2.1945,2.2926,2.2917,2.2634,2.3297,2.3874,2.5331,2.5886,2.5525,2.6539,2.7026,2.6527,2.6045,2.6691,2.6555,2.6985,2.6963,2.6964,2.6537,2.6192,2.6006,2.6359,2.6364,2.6998,2.7916,2.7443,2.7527,2.8122,2.7832,2.7276,2.7156,2.5771,2.5308,2.5666,2.6473,2.6085,2.6153,2.4889,2.4962,2.524,2.557,2.5787,2.5789,2.5814,2.5173,2.5459,2.5913,2.505,2.5289,2.5625,2.5772,2.6082,2.6312,2.6486,2.671,2.7124,2.7,2.7282,2.7731,2.7896,2.7298,2.844,2.832,2.7793,2.7633,2.7486,2.7617,2.7066,2.7286,2.7007,2.6521,2.7123,2.69,2.7222,2.7099,2.6895,2.7372,2.6364,2.5843,2.6502,2.6181,2.6499,2.6785,2.7449,2.6833,2.7274,2.7345,2.719,2.7154,2.7366,2.7199,2.7532,2.7324,2.7187,2.6892,2.6921,2.5625,2.6523,2.626,2.7556,2.8364,2.8679,2.8934,2.9272,2.9173,2.9849,3.0624,3.051,3.0865,3.1597,3.2268,3.2779,3.3237,3.3198,3.2624,3.1867,3.2641,3.2955,3.3147,3.2622,3.2838,3.3113,3.3335,3.3857,3.4449,3.4395,3.4803,3.4548,3.5008,3.5311,3.5663,3.5313,3.5934,3.6905,3.6589,3.6557,3.6668,3.7598,3.7231,3.7706,3.7141,3.6883,3.6727,3.7702,3.6387,3.6452,3.7125,3.6675,3.6512,3.6809,3.7175,3.6909,3.7349,3.7132,3.6543,3.6192,3.5646,3.5944,3.61,3.6528,3.658,3.7375,3.8232,3.8059,3.8102,3.8573,3.9002,3.9026,3.9269,3.9253,3.7838,3.7713,3.7959,3.7676,3.7231,3.6659,3.6462,3.6583,3.685,3.6512,3.7024,3.8556,3.8967,3.8496,3.8196,3.9874,3.9477,3.9468,3.936,3.9243,3.8226,3.7951,3.8069,3.8312,3.8171,3.7149,3.8002,3.7694,3.748,3.7295,3.7719,3.7895,3.7269,3.8155,3.8384,3.8297,3.8254,3.8484,3.898,3.899,3.9009,3.8755,3.9406,3.9371,3.9071,3.9431,4.0185,3.9786,3.8977,3.9149,3.8925,3.9334,4.0124,3.9943,3.9913,3.9696,3.9256,3.8845,3.9023,3.9078,3.7922,3.8148,3.8008,3.8415,3.8709,3.8782,3.8697,3.9009,3.9079,3.8768,3.8282,3.9321,3.9018,3.9233,3.9848,3.9433,4.0328,4.05,3.9792,3.9607,4.0218,3.9708,4.0072,4.0851,4.0959,4.0968,4.0745,4.0741,4.0555,4.0571,4.0367,4.1811,4.2059,4.1547,4.1504,4.0573,4.1095,4.1447,4.1394,4.1788,4.1323,4.0943,4.0029,3.953,4.0642,4.0288,3.9991,3.9262,3.8235,3.8354,3.8516,3.8368,3.8056,3.8486,3.8857,3.8132,3.8364,3.9143,3.9117,3.981,3.9805,3.9952,4.0154,3.9989,3.9987,3.9526,4.0308,4.0348,4.1634,4.1434,4.1594,4.2096,4.2586,4.1741,4.042],"open5_vol":151809.1,"days":14,"atr14":0.5910071428571426,"adv14":4902735,"avg_range_pct14":7.407,"prev_close":8.45,"prev_high":8.5192,"prev_low":7.7302,"high_20d":10.7,"ref_5d_high":8.5192,"ref_5d_low":7.65,"ref_5d_avg_high":8.3138,"ref_5d_avg_low":7.7748,"ref_5d_avg_range":0.5391,"sr14":{"levels":[{"lo":7.1,"hi":7.24,"mid":7.17,"touches":2,"last_touch_days_ago":6},{"lo":7.65,"hi":7.7837,"mid":7.7155,"touches":8,"last_touch_days_ago":0},{"lo":7.83,"hi":7.88,"mid":7.855,"touches":2,"last_touch_days_ago":1},{"lo":7.98,"hi":8.115,"mid":8.0475,"touches":2,"last_touch_days_ago":8},{"lo":8.13,"hi":8.26,"mid":8.19,"touches":4,"last_touch_days_ago":1},{"lo":8.34,"hi":8.4,"mid":8.37,"touches":2,"last_touch_days_ago":2},{"lo":8.51,"hi":8.58,"mid":8.5364,"touches":3,"last_touch_days_ago":0},{"lo":8.68,"hi":8.8088,"mid":8.7229,"touches":3,"last_touch_days_ago":10}],"high":8.8088,"low":7.1,"atr":0.591,"sessions":14,"tol":0.1478}}