{"symbol":"CRVO","for_date":"2025-03-24","built":"2026-09-30T18:07:36-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[119761.6,85408.2,77946.8,85868.5,63391.6,66787.2,56754.1,35314.6,52275.9,66484.0,67497.1,53354.8,40767.9,54469.4,56585.1,44999.5,55946.8,58565.4,61801.3,74859.6,39878.4,62539.8,41147.6,51468.1,66277.7,69707.1,45788.1,57216.9,62399.9,73172.7,70857.3,74832.4,77671.9,88644.4,81958.1,102371.9,105296.9,89768.6,96879.9,149414.2,101700.3,93414.4,97269.2,146046.9,89485.7,93601.7,114254.3,118820.8,68833.1,104486.6,113673.2,120956.4,93401.5,62280.4,67941.1,84744.7,93038.1,82598.6,72369.3,60524.0,79415.2,55428.8,50908.5,159562.0,97836.6,95152.4,143739.1,118663.9,141349.4,84762.2,83406.7,147573.4,80313.6,122992.1,88543.6,104481.7,77412.4,71476.4,75057.3,42272.0,86458.7,59012.9,62703.1,36164.6,153102.8,104933.5,113715.5,81520.1,57560.5,69009.6,107455.4,83357.9,68005.4,55053.2,90217.8,87979.6,64424.8,49995.6,45896.1,39628.0,39520.1,49532.9,50695.1,42545.7,39411.7,64302.6,43919.6,71668.3,53087.5,64833.6,45336.5,28824.0,45972.4,51700.8,47541.4,75626.7,62815.4,44336.3,38916.4,38088.9,109699.6,81435.6,18592.3,33812.4,18336.1,32995.4,24088.7,54838.6,29255.1,46527.3,34764.2,53788.7,24281.3,139196.2,67437.9,60623.1,45789.2,37398.2,65696.7,44030.4,45825.1,32878.6,73073.4,109743.9,41917.9,29829.0,30679.1,38945.0,18862.3,30794.4,42655.7,20341.4,11245.5,22589.3,15975.8,30644.9,16107.1,18198.3,8999.8,35071.8,29394.1,22440.4,26941.5,22447.9,26486.4,23675.9,20972.6,17796.7,22674.9,10785.0,11171.6,22696.4,12652.6,11063.6,54878.7,52769.9,33317.9,50108.4,44318.9,22904.4,59485.1,42095.6,19785.0,34158.4,42887.1,89255.4,76583.4,40935.1,37851.9,52553.9,44837.1,29156.4,47248.9,66138.8,26019.5,30245.8,33135.3,50932.9,30120.4,22867.2,19180.9,44596.8,29728.8,19532.0,34990.0,20713.5,41360.1,26116.8,16157.4,22469.3,60458.4,32985.0,19877.0,26084.9,20823.8,37118.6,13705.5,12431.7,23542.8,21284.8,21994.6,26908.5,17781.6,11553.6,50506.7,28670.6,51397.3,23575.4,20492.7,7247.6,6347.1,7110.9,19756.1,9563.9,16581.0,17905.8,17953.7,11732.6,17560.9,9132.9,17216.3,18608.6,11528.1,29225.9,19594.0,11904.4,8978.1,21521.9,17031.2,10704.0,14595.2,11037.4,14616.3,11991.4,11077.1,19452.2,13240.9,21857.9,21468.3,15545.2,6681.7,23248.6,46528.2,41582.7,20234.5,21356.1,12448.6,15439.0,32223.8,14772.5,16232.1,15632.7,18499.8,18541.7,12698.9,31258.1,39001.9,8534.4,11962.1,19933.9,10336.3,7454.6,18257.2,12004.0,7100.2,11580.7,6256.7,22019.9,12264.0,39594.1,16527.1,9349.0,10996.9,13706.4,15808.4,18696.8,10636.5,12467.6,8942.1,11967.2,8549.7,20814.2,26457.7,34753.3,22889.7,62035.1,32661.0,14953.9,13907.2,13235.8,44840.7,17941.4,7794.3,26527.8,9593.1,10969.2,13685.7,21610.8,31496.2,31122.6,19180.1,17372.4,18510.6,15658.1,8866.4,10288.6,17654.0,10589.8,20579.6,20160.2,15904.7,9893.1,12072.4,12505.4,15418.9,11681.9,8564.5,28194.0,34006.0,13128.9,19673.5,22466.9,8831.5,14480.6,11274.6,9893.3,14297.4,32279.0,41582.1,28892.6,16128.0,28960.5,11910.9,38014.6,10845.0,12633.2,29022.9,12312.1,10812.4,11783.0,9179.5,12462.5,9260.2,19778.7,24009.1,17727.1,16636.6,11397.3,26281.8,17746.9,13624.6,34513.4,24305.2,77309.6,49914.9,31507.1,18704.5,24264.6,32659.9,29968.1,25113.1,15671.9,75900.0,36086.6,21088.4,20135.7,21627.9,23593.5,21553.8,35809.4],"cum_vol":[119761.6,205169.9,283116.6,368985.1,432376.7,499163.9,555918.1,591232.6,643508.6,709992.6,777489.6,830844.4,871612.4,926081.8,982666.9,1027666.4,1083613.1,1142178.6,1203979.9,1278839.4,1318717.8,1381257.6,1422405.1,1473873.3,1540151.0,1609858.1,1655646.2,1712863.1,1775263.0,1848435.7,1919293.0,1994125.4,2071797.2,2160441.6,2242399.7,2344771.6,2450068.5,2539837.1,2636717.0,2786131.2,2887831.5,2981245.9,3078515.1,3224562.1,3314047.8,3407649.5,3521903.8,3640724.6,3709557.7,3814044.3,3927717.5,4048673.9,4142075.4,4204355.9,4272297.0,4357041.7,4450079.9,4532678.5,4605047.8,4665571.8,4744987.0,4800415.8,4851324.3,5010886.3,5108722.9,5203875.2,5347614.4,5466278.3,5607627.6,5692389.9,5775796.6,5923370.0,6003683.6,6126675.8,6215219.4,6319701.1,6397113.6,6468590.0,6543647.3,6585919.3,6672378.0,6731390.9,6794093.9,6830258.5,6983361.3,7088294.8,7202010.3,7283530.4,7341090.9,7410100.6,7517555.9,7600913.9,7668919.3,7723972.5,7814190.3,7902169.9,7966594.7,8016590.3,8062486.4,8102114.4,8141634.6,8191167.4,8241862.5,8284408.2,8323819.9,8388122.6,8432042.2,8503710.5,8556798.0,8621631.6,8666968.1,8695792.1,8741764.4,8793465.2,8841006.6,8916633.3,8979448.6,9023784.9,9062701.3,9100790.1,9210489.8,9291925.4,9310517.6,9344330.1,9362666.1,9395661.5,9419750.2,9474588.9,9503844.0,9550371.3,9585135.5,9638924.2,9663205.5,9802401.7,9869839.6,9930462.7,9976251.9,10013650.1,10079346.9,10123377.3,10169202.4,10202081.0,10275154.4,10384898.3,10426816.2,10456645.2,10487324.4,10526269.4,10545131.6,10575926.0,10618581.7,10638923.1,10650168.6,10672757.9,10688733.6,10719378.6,10735485.7,10753684.0,10762683.8,10797755.6,10827149.7,10849590.1,10876531.6,10898979.5,10925465.9,10949141.8,10970114.4,10987911.1,11010586.0,11021371.0,11032542.6,11055239.0,11067891.6,11078955.2,11133833.9,11186603.8,11219921.6,11270030.0,11314348.9,11337253.4,11396738.4,11438834.0,11458619.0,11492777.4,11535664.5,11624919.9,11701503.3,11742438.4,11780290.4,11832844.3,11877681.4,11906837.8,11954086.6,12020225.4,12046244.9,12076490.7,12109626.0,12160558.9,12190679.2,12213546.4,12232727.4,12277324.1,12307052.9,12326584.9,12361574.9,12382288.4,12423648.6,12449765.4,12465922.8,12488392.1,12548850.5,12581835.5,12601712.5,12627797.4,12648621.1,12685739.7,12699445.2,12711876.9,12735419.7,12756704.5,12778699.1,12805607.6,12823389.3,12834942.9,12885449.6,12914120.3,12965517.6,12989093.0,13009585.7,13016833.4,13023180.5,13030291.4,13050047.4,13059611.3,13076192.3,13094098.1,13112051.8,13123784.4,13141345.3,13150478.2,13167694.5,13186303.1,13197831.1,13227057.1,13246651.1,13258555.5,13267533.6,13289055.4,13306086.6,13316790.6,13331385.9,13342423.3,13357039.6,13369031.0,13380108.1,13399560.4,13412801.3,13434659.1,13456127.4,13471672.6,13478354.4,13501603.0,13548131.2,13589713.9,13609948.4,13631304.6,13643753.2,13659192.2,13691416.0,13706188.5,13722420.6,13738053.4,13756553.1,13775094.9,13787793.7,13819051.9,13858053.7,13866588.1,13878550.1,13898484.1,13908820.4,13916275.0,13934532.2,13946536.2,13953636.4,13965217.1,13971473.9,13993493.8,14005757.8,14045351.9,14061879.1,14071228.1,14082224.9,14095931.3,14111739.7,14130436.5,14141073.0,14153540.6,14162482.7,14174449.9,14182999.6,14203813.9,14230271.6,14265024.9,14287914.6,14349949.6,14382610.6,14397564.6,14411471.8,14424707.6,14469548.3,14487489.7,14495284.0,14521811.8,14531404.9,14542374.1,14556059.9,14577670.6,14609166.9,14640289.5,14659469.6,14676841.9,14695352.5,14711010.6,14719877.0,14730165.6,14747819.6,14758409.4,14778989.0,14799149.2,14815053.9,14824947.0,14837019.4,14849524.8,14864943.6,14876625.5,14885190.0,14913384.0,14947390.0,14960518.9,14980192.4,15002659.4,15011490.9,15025971.4,15037246.0,15047139.3,15061436.7,15093715.7,15135297.8,15164190.4,15180318.4,15209278.9,15221189.7,15259204.4,15270049.4,15282682.6,15311705.4,15324017.5,15334829.9,15346612.9,15355792.4,15368254.9,15377515.1,15397293.8,15421302.9,15439030.0,15455666.6,15467063.9,15493345.7,15511092.6,15524717.3,15559230.6,15583535.9,15660845.4,15710760.4,15742267.5,15760972.0,15785236.6,15817896.6,15847864.6,15872977.8,15888649.6,15964549.6,16000636.2,16021724.6,16041860.4,16063488.2,16087081.7,16108635.5,16144444.9],"abs_move_pct":[1.2615,3.0686,3.4688,3.7536,3.7602,3.6575,4.3377,3.6974,3.9376,4.3294,4.7798,5.3329,6.1727,6.3589,6.6421,6.4515,6.619,6.6476,6.7847,6.9891,7.4408,7.5312,7.8022,8.5407,8.0613,7.5505,7.8636,7.8648,8.0388,7.8203,8.7581,8.9127,9.1306,9.2687,9.5926,10.4544,10.2579,10.1118,9.9708,9.7874,10.0771,9.9214,10.8793,11.6355,11.3542,11.835,12.7216,12.412,11.9905,12.8188,13.2204,12.7007,12.6657,13.0483,12.6882,12.2759,12.0972,11.9355,11.4398,11.205,11.7137,11.6193,11.8658,13.3983,13.5047,13.1808,14.1648,14.641,14.2711,13.8252,14.6689,15.525,15.7725,16.4198,16.6585,17.4677,16.7665,16.2827,15.8312,15.7865,16.3835,15.4013,15.9013,15.5957,17.1685,17.4911,18.3522,18.3615,18.1112,18.291,18.2789,17.4282,17.3808,17.8769,18.4937,16.8995,17.3622,16.5874,16.9921,16.7699,16.7144,17.0588,17.074,16.6619,16.3897,16.8161,16.5746,15.8607,15.7068,15.5145,15.7036,15.4483,15.4644,16.0159,15.7867,16.9072,16.9787,16.8183,16.5702,16.595,15.8803,15.5366,15.3602,15.4514,15.434,15.5371,15.7424,16.4035,16.0361,16.635,16.7357,16.4168,16.3468,18.2807,18.3334,18.2708,18.125,17.9393,17.3914,17.5789,17.2255,17.6114,18.0861,15.6914,15.5945,15.5899,15.7468,15.6518,15.5258,14.9313,15.1377,15.4206,15.3637,15.0418,14.6734,14.9516,15.003,14.9249,14.9582,15.9741,16.0193,15.9089,15.9959,15.6296,14.909,14.8293,15.0193,15.4408,15.2316,15.7041,15.6958,15.7748,15.5851,16.0462,16.8395,17.3891,17.7196,17.5866,17.1691,17.209,17.7058,17.1916,17.3384,16.5273,17.1481,19.2895,17.4165,18.3125,18.4901,19.0148,18.8485,18.6116,19.1257,18.9008,18.8597,18.6621,18.8332,17.962,17.6961,18.0957,17.8406,18.5272,19.0176,18.8139,19.1086,19.4036,19.2526,18.9226,18.6625,18.6052,19.3095,19.2664,19.1596,18.932,18.5676,18.3039,18.3069,18.0807,18.3617,17.8317,17.7602,17.6402,17.9118,17.4781,17.3241,16.783,16.8659,17.4434,17.8088,17.6163,17.7177,17.4511,17.4947,17.156,17.3187,17.7879,17.8952,17.5022,17.1311,17.4615,17.6219,17.6934,17.4589,17.5935,17.3781,17.3499,17.5796,18.0724,17.9493,18.0519,18.0597,17.8502,17.7267,17.8339,18.0827,18.2437,18.2741,18.2016,18.4087,18.1439,18.0642,18.2731,19.3066,19.2832,18.9521,19.1927,18.5778,18.8884,18.9022,19.0263,19.0567,18.85,19.3238,19.5142,19.197,19.5139,19.3808,19.4368,18.9693,18.896,18.954,18.8612,19.2624,19.2067,19.0693,19.0479,19.0604,19.3105,19.1711,19.0745,19.1524,19.1577,19.192,19.4483,19.3357,19.1992,19.1729,19.1287,19.1025,19.0304,19.2941,19.5576,19.7315,19.9368,19.7697,20.0685,19.6263,19.57,19.9711,19.9678,19.4687,19.6209,19.625,19.6796,19.9753,19.409,19.3786,19.3053,18.8386,18.5321,18.5363,18.3239,18.0875,18.3852,18.4342,18.5054,18.4811,18.2831,18.6741,18.5666,18.717,18.6594,18.742,18.9204,18.9041,18.6388,18.9328,19.4985,19.6924,19.6188,19.951,19.7345,19.6105,19.5492,19.4452,19.1768,19.3926,19.6717,19.7248,19.5956,19.339,19.0113,19.1993,19.3725,19.5867,19.5217,19.0304,19.1714,19.2791,19.1389,19.295,18.9421,19.0492,19.4767,19.8852,19.801,19.9052,20.1263,20.3323,20.1067,19.9351,20.4833,20.6412,21.0653,21.3504,21.1389,20.9521,21.1442,21.0067,21.1048,21.0463,21.2954,20.7741,21.2878,21.1776,21.3404,21.0753,20.6857,20.9564,21.2381],"open5_vol":432376.7,"days":14,"atr14":1.6656857142857144,"adv14":18938045,"avg_range_pct14":31.97,"prev_close":14.29,"prev_high":16.94,"prev_low":12.045,"high_20d":16.94,"ref_5d_high":16.94,"ref_5d_low":7.0,"ref_5d_avg_high":11.742,"ref_5d_avg_low":9.139,"ref_5d_avg_range":2.603,"sr14":{"levels":[{"lo":1.92,"hi":2.32,"mid":2.1344,"touches":11,"last_touch_days_ago":8},{"lo":2.37,"hi":2.37,"mid":2.37,"touches":2,"last_touch_days_ago":7},{"lo":5.4013,"hi":5.62,"mid":5.5107,"touches":2,"last_touch_days_ago":5},{"lo":6.76,"hi":7.0,"mid":6.8667,"touches":3,"last_touch_days_ago":4},{"lo":8.53,"hi":8.78,"mid":8.655,"touches":2,"last_touch_days_ago":2},{"lo":9.34,"hi":9.5099,"mid":9.4249,"touches":2,"last_touch_days_ago":1},{"lo":9.8,"hi":10.1899,"mid":9.9949,"touches":2,"last_touch_days_ago":2},{"lo":12.045,"hi":12.27,"mid":12.1575,"touches":2,"last_touch_days_ago":0}],"high":16.94,"low":1.92,"atr":1.6657,"sessions":14,"tol":0.4164}}