{"symbol":"CORZ","for_date":"2025-03-24","built":"2026-09-30T18:07:36-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[284248.1,103223.5,100056.9,113722.9,67890.4,78978.6,73738.1,103218.1,106998.9,72985.1,89950.1,69909.9,74886.0,84416.3,80186.5,93129.8,71468.6,80661.6,73369.2,107927.9,106095.7,72689.9,74649.6,72897.1,102090.7,65078.9,44346.6,64810.5,131418.3,88994.9,108647.1,60538.9,62662.9,59657.1,60739.6,60392.2,61110.8,69162.5,48305.9,64087.0,75280.4,50406.4,48977.3,54278.1,35933.4,36899.4,54226.6,49084.9,41724.0,61440.6,69330.4,47999.1,43949.9,41145.1,45749.4,51820.0,32639.4,47630.4,42803.7,68501.9,49731.9,71967.9,65241.3,40838.6,51907.2,45420.1,56807.6,163958.9,56302.7,49998.1,57542.0,40059.8,52549.4,59443.7,33730.6,41202.6,38960.3,26743.5,33902.5,57315.0,59849.5,28068.5,52418.7,42666.9,36731.1,54341.6,45655.7,33659.9,29586.4,45605.0,35824.1,35753.9,24901.1,26963.6,31106.6,28553.4,28115.2,31682.6,31263.9,39159.9,34194.1,34214.8,31065.9,27184.4,41743.4,60478.0,26341.4,38898.0,33409.9,33706.6,39811.6,29494.6,78193.6,30534.6,35048.1,48102.6,36272.4,39380.2,36646.1,50506.4,48615.6,32481.4,35160.3,33962.2,26450.2,23825.1,44931.2,51343.7,24477.9,30341.7,23545.1,27736.8,36598.7,46378.1,30345.6,33748.7,27739.7,27393.2,22727.0,22772.4,45198.2,27909.4,22776.6,40379.6,42243.8,25583.8,41261.9,52062.8,29692.6,28703.9,36170.6,45586.5,51325.9,38153.6,35859.1,38650.5,32468.0,30428.3,20695.1,24747.6,32543.9,27655.4,21950.3,23316.6,14644.1,22851.6,16177.3,54248.3,42349.9,23912.1,27073.4,25747.2,25378.3,44066.8,28107.0,30016.2,35915.4,50628.4,33203.8,37446.1,33307.4,24252.9,19486.1,22902.6,23125.9,31448.1,29530.9,34174.9,36407.1,34522.3,31365.2,36660.1,25893.8,25873.4,26385.7,37425.4,32350.4,25325.4,35307.5,20054.9,29991.1,17010.9,26081.4,29497.5,39386.0,25798.0,32507.6,27385.2,25088.6,23486.6,23055.1,15138.0,62978.1,24370.4,41172.6,51139.0,29089.9,29909.9,33234.1,22753.7,73918.0,29600.9,24869.1,25341.8,24092.3,53296.9,29582.9,23994.1,38267.8,21936.5,35339.8,60225.2,32583.6,36243.8,18896.2,28265.9,27826.0,30916.5,24842.9,30518.6,37831.6,31805.1,43617.1,28548.9,35343.7,29243.4,24373.1,42588.1,81844.4,44029.4,33840.1,28351.9,46708.4,27337.0,58936.4,40575.5,30681.5,43720.1,31996.6,23666.8,40378.1,31665.6,24284.0,33516.5,27876.4,28653.6,45104.6,37601.3,35946.1,45719.1,49711.6,36722.1,41358.5,36288.4,53143.4,37812.7,61734.1,50758.4,38062.1,46078.3,34408.6,52486.3,83915.4,99358.3,63351.4,47510.8,71492.8,70700.1,116285.1,140913.0,41552.6,75334.6,68532.8,77518.4,50041.4,60518.7,67700.4,47570.6,57241.7,43371.7,54619.9,61184.1,68675.9,85768.9,73421.1,47351.9,46512.9,28985.5,49657.9,71258.2,55433.8,46973.1,53675.0,41185.8,65135.6,64606.1,47280.9,69211.7,64223.9,44893.1,32193.1,50189.6,106149.4,61841.8,40385.9,72789.5,56385.2,40948.7,48534.4,56833.4,45720.5,41776.5,48371.3,48797.3,55030.9,40771.1,43267.4,74295.2,67208.6,38623.8,42479.3,39163.7,54652.6,25455.7,28305.4,54215.5,41440.1,29662.7,35911.2,126498.5,106139.3,52286.3,53439.5,40071.0,51476.3,43878.9,87114.3,58101.5,48193.0,52455.1,72244.1,72904.2,50883.9,59456.9,50850.0,68947.8,68229.1,47786.7,58267.5,45547.4,106790.9,131737.1,71455.4,56543.2,68164.9,82443.8,76689.6,62306.2,68414.5,55074.1,136642.1,88221.6,111206.0,89700.1,168127.1,148704.7,166689.2,178294.1,218013.0,363296.6],"cum_vol":[284248.1,387471.6,487528.5,601251.4,669141.8,748120.4,821858.5,925076.6,1032075.4,1105060.5,1195010.6,1264920.4,1339806.4,1424222.7,1504409.2,1597539.0,1669007.6,1749669.2,1823038.4,1930966.3,2037062.0,2109751.9,2184401.6,2257298.7,2359389.4,2424468.3,2468814.9,2533625.4,2665043.7,2754038.6,2862685.8,2923224.7,2985887.6,3045544.6,3106284.3,3166676.5,3227787.3,3296949.8,3345255.7,3409342.7,3484623.1,3535029.5,3584006.8,3638284.9,3674218.3,3711117.7,3765344.4,3814429.2,3856153.2,3917593.8,3986924.2,4034923.3,4078873.2,4120018.3,4165767.7,4217587.7,4250227.1,4297857.6,4340661.3,4409163.1,4458895.0,4530862.9,4596104.1,4636942.7,4688849.9,4734270.1,4791077.6,4955036.5,5011339.2,5061337.3,5118879.3,5158939.1,5211488.5,5270932.2,5304662.8,5345865.4,5384825.7,5411569.2,5445471.7,5502786.7,5562636.2,5590704.7,5643123.4,5685790.3,5722521.4,5776862.9,5822518.6,5856178.5,5885764.9,5931369.9,5967194.1,6002947.9,6027849.0,6054812.6,6085919.1,6114472.6,6142587.8,6174270.4,6205534.2,6244694.1,6278888.3,6313103.1,6344169.0,6371353.4,6413096.8,6473574.8,6499916.2,6538814.2,6572224.1,6605930.6,6645742.2,6675236.8,6753430.4,6783965.0,6819013.1,6867115.8,6903388.1,6942768.4,6979414.4,7029920.9,7078536.4,7111017.9,7146178.1,7180140.4,7206590.6,7230415.7,7275346.9,7326690.6,7351168.6,7381510.3,7405055.4,7432792.2,7469390.9,7515769.1,7546114.7,7579863.4,7607603.1,7634996.4,7657723.4,7680495.7,7725693.9,7753603.3,7776379.9,7816759.5,7859003.3,7884587.1,7925849.0,7977911.8,8007604.4,8036308.4,8072479.0,8118065.5,8169391.4,8207545.1,8243404.1,8282054.6,8314522.6,8344950.9,8365646.1,8390393.7,8422937.6,8450593.0,8472543.3,8495859.9,8510503.9,8533355.5,8549532.8,8603781.1,8646130.9,8670043.1,8697116.5,8722863.7,8748242.0,8792308.8,8820415.8,8850432.0,8886347.4,8936975.8,8970179.6,9007625.6,9040933.0,9065185.9,9084672.0,9107574.6,9130700.4,9162148.6,9191679.5,9225854.4,9262261.6,9296783.9,9328149.1,9364809.2,9390703.0,9416576.4,9442962.1,9480387.5,9512737.9,9538063.3,9573370.8,9593425.7,9623416.8,9640427.7,9666509.1,9696006.6,9735392.6,9761190.6,9793698.1,9821083.4,9846172.0,9869658.6,9892713.8,9907851.8,9970829.9,9995200.3,10036372.9,10087511.9,10116601.7,10146511.6,10179745.8,10202499.5,10276417.5,10306018.4,10330887.4,10356229.2,10380321.5,10433618.4,10463201.3,10487195.4,10525463.1,10547399.6,10582739.4,10642964.6,10675548.3,10711792.1,10730688.3,10758954.2,10786780.2,10817696.7,10842539.6,10873058.2,10910889.8,10942694.9,10986312.0,11014860.9,11050204.6,11079448.0,11103821.1,11146409.1,11228253.6,11272282.9,11306123.0,11334474.9,11381183.3,11408520.3,11467456.6,11508032.1,11538713.6,11582433.7,11614430.3,11638097.1,11678475.1,11710140.8,11734424.8,11767941.3,11795817.6,11824471.2,11869575.9,11907177.1,11943123.2,11988842.3,12038553.9,12075276.1,12116634.6,12152923.0,12206066.4,12243879.1,12305613.2,12356371.6,12394433.6,12440511.9,12474920.6,12527406.9,12611322.2,12710680.5,12774031.9,12821542.6,12893035.4,12963735.5,13080020.6,13220933.6,13262486.2,13337820.9,13406353.6,13483872.1,13533913.4,13594432.1,13662132.6,13709703.1,13766944.9,13810316.6,13864936.4,13926120.5,13994796.4,14080565.4,14153986.4,14201338.4,14247851.3,14276836.8,14326494.7,14397752.9,14453186.7,14500159.9,14553834.9,14595020.6,14660156.3,14724762.4,14772043.3,14841255.0,14905478.9,14950372.0,14982565.1,15032754.6,15138904.1,15200745.9,15241131.8,15313921.3,15370306.5,15411255.2,15459789.6,15516623.0,15562343.5,15604120.0,15652491.3,15701288.6,15756319.4,15797090.5,15840357.9,15914653.1,15981861.8,16020485.6,16062964.9,16102128.6,16156781.1,16182236.9,16210542.3,16264757.8,16306197.9,16335860.6,16371771.8,16498270.3,16604409.6,16656695.9,16710135.4,16750206.4,16801682.6,16845561.5,16932675.8,16990777.3,17038970.3,17091425.4,17163669.4,17236573.6,17287457.6,17346914.5,17397764.5,17466712.3,17534941.4,17582728.1,17640995.6,17686543.1,17793334.0,17925071.1,17996526.6,18053069.8,18121234.7,18203678.5,18280368.1,18342674.4,18411088.9,18466162.9,18602805.0,18691026.6,18802232.6,18891932.7,19060059.9,19208764.6,19375453.8,19553747.9,19771760.9,20135057.6],"abs_move_pct":[0.7199,1.0568,1.2777,1.1212,0.9857,1.2156,1.6116,1.618,1.4784,1.5942,1.4324,1.1064,0.8987,1.0925,1.1066,1.2474,1.3761,1.5787,1.6914,1.6561,1.8032,1.8181,1.9516,2.0017,2.1329,2.0973,2.33,2.5221,2.6263,2.5401,2.5655,2.5851,2.639,2.4252,2.3853,2.2923,2.3054,2.4626,2.4873,2.5509,2.5114,2.7229,2.615,2.523,2.5397,2.5707,2.72,2.796,2.9201,2.8237,2.7807,2.744,2.5146,2.4805,2.3791,2.5197,2.4311,2.5785,2.671,2.8492,2.6888,2.5765,2.5634,2.5454,2.4702,2.4271,2.5668,2.6724,2.6106,2.6008,2.7271,2.7567,2.8467,2.8051,2.8486,2.8173,2.8414,2.779,2.8285,2.923,2.7921,2.8019,2.7092,2.6881,2.6405,2.7226,2.6932,2.8141,2.8141,2.7492,2.5925,2.7105,2.7057,2.6089,2.6295,2.6732,2.7583,2.7596,2.8313,2.8004,2.6927,2.677,2.7392,2.7628,2.8592,2.904,2.9165,3.0195,3.0692,3.1584,3.1094,3.179,3.2037,3.2159,3.1261,3.2462,3.2738,3.2304,3.1791,3.1576,3.2128,3.2212,3.2009,3.151,3.2139,3.2667,3.2652,3.0652,2.9831,2.9838,3.086,3.2255,3.2263,3.0555,3.013,2.9364,2.9631,3.0006,2.9602,2.8709,2.9301,2.8754,2.8669,2.8655,2.834,2.6632,2.6291,2.6475,2.62,2.628,2.5181,2.5349,2.5121,2.5031,2.4676,2.4489,2.4181,2.4944,2.4488,2.5155,2.4032,2.382,2.2991,2.2817,2.3034,2.2726,2.2795,2.2961,2.2706,2.2532,2.1819,2.1822,2.1671,2.1298,2.0178,1.9789,2.0394,2.0925,2.077,2.0357,2.0134,1.9886,2.0267,2.084,1.9864,2.0095,1.9886,1.9591,1.9364,1.8989,1.8499,1.9227,1.9144,1.9076,1.8591,1.9047,2.0016,2.0577,2.0687,2.002,2.0067,1.9408,1.9939,1.869,1.9831,2.0035,1.9703,1.9298,1.9581,1.9325,2.0513,1.9913,1.9875,2.0691,2.0588,2.0864,2.2113,2.301,2.3697,2.4422,2.4632,2.5016,2.5454,2.5062,2.5185,2.4605,2.4323,2.4116,2.4306,2.4648,2.52,2.401,2.3114,2.3711,2.3249,2.3589,2.3282,2.3948,2.2987,2.3692,2.4054,2.465,2.4994,2.4521,2.5021,2.5018,2.5956,2.6512,2.6243,2.7102,2.8348,2.9533,2.9394,2.9539,2.9136,2.8818,2.8449,2.965,2.9444,2.8506,2.911,2.9117,2.8588,2.8767,2.8786,2.8935,2.816,2.7766,2.7997,2.7626,2.9309,2.885,2.8926,2.9112,2.9283,2.987,3.0575,3.1422,3.2532,3.1788,3.1052,3.0508,2.9192,2.7711,2.8295,2.8099,2.7519,2.6091,2.618,2.7079,2.7837,2.6854,2.7564,2.7614,2.6245,2.6272,2.5309,2.5913,2.5823,2.5669,2.4741,2.6113,2.7752,2.8764,2.8495,2.909,2.9389,2.9815,3.0165,3.1001,2.9818,3.119,3.1101,3.1758,3.0831,2.9717,2.9604,2.9178,2.9944,2.8609,2.7989,2.7986,2.8528,2.7566,2.7739,2.7868,2.7965,2.8393,2.7275,2.8866,2.8536,2.7833,2.7071,2.7359,2.6459,2.6583,2.6427,2.758,2.781,2.7605,2.7076,2.6662,2.6425,2.5821,2.6408,2.7571,2.6597,2.691,2.6676,2.891,2.7499,2.683,2.5951,2.6117,2.6342,2.7256,2.7123,2.7044,2.6483,2.597,2.6161,2.6367,2.6747,2.6184,2.5344,2.5729,2.5108,2.4906,2.5592,2.6336,2.6308,2.7202,2.8277,2.8005,2.7994,2.8923,2.8556,2.8335,2.8043,2.8928,2.9589,2.8837,2.9039,3.0272,3.2131,3.1753,3.1296,3.0474,2.9635,2.9351],"open5_vol":669141.8,"days":14,"atr14":0.8417857142857141,"adv14":21947018,"avg_range_pct14":9.551,"prev_close":8.51,"prev_high":8.57,"prev_low":8.14,"high_20d":11.865,"ref_5d_high":9.12,"ref_5d_low":7.99,"ref_5d_avg_high":8.8255,"ref_5d_avg_low":8.195,"ref_5d_avg_range":0.6305,"sr14":{"levels":[{"lo":7.75,"hi":7.83,"mid":7.79,"touches":2,"last_touch_days_ago":8},{"lo":7.99,"hi":8.16,"mid":8.0775,"touches":4,"last_touch_days_ago":0},{"lo":8.22,"hi":8.38,"mid":8.2867,"touches":3,"last_touch_days_ago":1},{"lo":8.44,"hi":8.6123,"mid":8.5535,"touches":5,"last_touch_days_ago":0},{"lo":8.67,"hi":8.87,"mid":8.7825,"touches":4,"last_touch_days_ago":2},{"lo":8.975,"hi":9.12,"mid":9.062,"touches":5,"last_touch_days_ago":1}],"high":10.27,"low":6.78,"atr":0.8418,"sessions":14,"tol":0.2104}}