{"symbol":"CLSK","for_date":"2025-03-24","built":"2026-09-30T18:07:36-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[317221.7,123694.6,130163.9,136159.0,115496.1,93666.5,110778.1,89201.7,93416.5,91067.1,97671.4,80562.4,73068.7,70668.8,69394.6,80266.1,83990.7,55970.9,70359.4,65985.4,81782.0,55013.6,76374.4,54601.9,77822.9,67604.0,53754.9,79098.4,62761.8,59239.3,166706.4,80585.2,59416.2,83551.0,72858.1,68508.6,80772.7,78282.5,64831.4,81539.7,71357.2,82273.5,70149.6,58932.4,47287.7,72945.7,81051.9,64869.8,74082.3,78805.2,59946.9,69271.1,72495.4,58987.9,60351.1,61499.4,54674.4,59270.3,56837.1,45692.7,57332.6,73510.1,64552.1,46699.8,45042.6,57818.1,74193.8,58432.0,61152.6,74405.1,52541.1,78579.1,55717.2,61328.8,45957.0,58190.1,74129.7,61230.6,57206.6,53768.8,49054.1,60734.1,60266.8,59422.9,55568.8,60881.7,58255.7,37780.6,59330.4,31495.9,47903.2,57305.9,52020.5,52747.4,44873.9,43071.6,46253.0,58158.1,57733.1,53155.1,53818.1,42449.3,43806.9,42027.6,52322.9,34089.1,46279.6,62782.9,60118.1,68375.7,51589.7,42735.3,61643.1,63141.5,71602.8,54496.4,53283.6,52726.6,46251.6,57650.1,53541.0,49091.4,43114.3,57373.8,49098.0,48668.0,65807.0,46195.8,41485.8,38607.9,38267.1,43927.8,56858.0,44148.6,44267.6,49193.4,59235.8,38928.7,35619.6,43334.3,47588.4,46112.3,39648.8,46610.0,42174.9,59884.4,46527.1,49735.4,47172.0,49872.0,53293.1,47514.1,58458.8,40443.0,47473.4,50605.4,48238.3,52872.9,47673.9,41279.4,46832.4,47694.0,40724.6,46104.6,60684.7,44132.1,36940.4,40339.1,43644.4,40549.2,38296.4,37115.4,41432.9,41936.1,36755.3,35217.1,52376.9,43803.6,42028.9,37594.8,35803.6,48131.0,45720.4,49753.4,48997.6,41253.3,52430.1,43756.1,46948.7,41976.0,50713.9,54586.6,50466.9,39193.5,46649.4,46928.0,49290.9,37471.2,50357.3,38640.9,41383.8,44059.9,41557.0,43633.0,43940.9,44022.6,45798.4,38070.0,55685.2,44246.4,38129.5,38662.8,44860.9,56095.7,50342.8,51254.4,42654.7,56159.2,48942.7,42279.5,43398.0,41358.5,39904.5,31907.9,29678.0,38980.9,32518.2,35457.4,67093.1,36082.4,41462.3,39532.5,29300.4,36307.9,28551.5,34513.2,29745.4,35252.6,67480.4,34792.6,54362.1,41823.9,60456.6,37653.6,35946.8,40160.6,35603.1,44986.4,39780.9,31696.4,45327.8,41228.8,46254.9,29588.6,31179.4,32205.9,48310.3,32371.3,34315.2,45116.2,37480.1,32254.7,35902.9,40704.1,34475.6,30994.6,35157.4,31230.6,38405.2,31051.4,55094.0,58304.8,44440.1,38063.1,29212.0,49157.6,42983.7,33337.0,30565.6,33377.1,37244.2,91504.0,39290.3,71232.6,44820.9,32603.8,52911.7,40531.7,49148.1,48319.9,47777.9,50799.4,69856.7,41225.3,45639.9,49611.4,55502.6,46733.6,68757.6,41496.1,41507.5,34931.4,39677.1,65092.4,40674.1,39225.5,54163.9,49798.1,49369.1,35414.3,38386.6,65711.2,42383.3,36885.2,45240.9,41426.9,49275.4,47218.8,52511.2,54953.0,57957.4,57427.1,52313.6,47560.1,65588.5,52863.5,50010.4,41791.1,44684.9,48446.2,63022.2,51317.1,45935.2,42305.5,51079.5,41059.1,53402.3,38974.6,49851.9,49937.1,52709.4,36786.9,44980.1,42675.9,44208.9,59138.8,62187.0,61182.9,54093.8,49188.3,54156.4,43553.9,41638.0,49795.3,47594.4,70286.9,55471.1,58432.5,70001.5,59445.4,63475.2,63925.1,62657.9,55762.2,73093.4,65044.7,69197.1,60474.3,70427.8,52859.0,64677.9,63670.5,69872.4,63817.6,54847.4,62982.9,57171.0,60631.2,91294.8,71855.5,143629.6,79531.1,161941.7,126794.4,141443.0,179631.1,169762.4,157637.1,202673.2,362357.6],"cum_vol":[317221.7,440916.4,571080.3,707239.3,822735.4,916401.9,1027180.1,1116381.8,1209798.3,1300865.4,1398536.9,1479099.3,1552168.0,1622836.8,1692231.4,1772497.4,1856488.1,1912459.1,1982818.4,2048803.8,2130585.8,2185599.4,2261973.9,2316575.8,2394398.6,2462002.6,2515757.6,2594856.0,2657617.8,2716857.1,2883563.4,2964148.6,3023564.9,3107115.9,3179974.0,3248482.6,3329255.3,3407537.8,3472369.1,3553908.9,3625266.1,3707539.6,3777689.2,3836621.6,3883909.4,3956855.1,4037907.0,4102776.8,4176859.1,4255664.3,4315611.1,4384882.2,4457377.6,4516365.5,4576716.6,4638216.0,4692890.4,4752160.6,4808997.8,4854690.5,4912023.1,4985533.1,5050085.3,5096785.1,5141827.7,5199645.9,5273839.6,5332271.6,5393424.3,5467829.4,5520370.5,5598949.6,5654666.8,5715995.6,5761952.6,5820142.7,5894272.4,5955503.0,6012709.6,6066478.4,6115532.6,6176266.7,6236533.5,6295956.4,6351525.1,6412406.9,6470662.6,6508443.1,6567773.6,6599269.4,6647172.6,6704478.5,6756499.0,6809246.4,6854120.2,6897191.9,6943444.9,7001602.9,7059336.0,7112491.1,7166309.3,7208758.6,7252565.5,7294593.1,7346916.0,7381005.1,7427284.7,7490067.6,7550185.6,7618561.4,7670151.1,7712886.4,7774529.5,7837671.0,7909273.8,7963770.2,8017053.9,8069780.4,8116032.0,8173682.1,8227223.1,8276314.4,8319428.7,8376802.5,8425900.5,8474568.5,8540375.5,8586571.3,8628057.1,8666665.0,8704932.1,8748859.9,8805717.9,8849866.5,8894134.1,8943327.5,9002563.3,9041492.0,9077111.6,9120445.9,9168034.2,9214146.5,9253795.3,9300405.3,9342580.1,9402464.5,9448991.6,9498727.0,9545899.0,9595771.0,9649064.1,9696578.2,9755037.0,9795480.0,9842953.4,9893558.9,9941797.1,9994670.1,10042344.0,10083623.4,10130455.8,10178149.8,10218874.4,10264978.9,10325663.6,10369795.8,10406736.1,10447075.2,10490719.6,10531268.9,10569565.2,10606680.6,10648113.5,10690049.6,10726804.9,10762022.0,10814398.9,10858202.5,10900231.4,10937826.1,10973629.7,11021760.7,11067481.1,11117234.6,11166232.2,11207485.5,11259915.6,11303671.8,11350620.5,11392596.5,11443310.4,11497896.9,11548363.9,11587557.4,11634206.7,11681134.7,11730425.6,11767896.8,11818254.1,11856895.0,11898278.8,11942338.6,11983895.6,12027528.6,12071469.5,12115492.1,12161290.5,12199360.5,12255045.7,12299292.1,12337421.6,12376084.4,12420945.3,12477041.0,12527383.8,12578638.2,12621292.9,12677452.1,12726394.9,12768674.4,12812072.4,12853430.9,12893335.4,12925243.2,12954921.2,12993902.1,13026420.4,13061877.8,13128970.9,13165053.3,13206515.6,13246048.1,13275348.5,13311656.4,13340207.9,13374721.1,13404466.5,13439719.1,13507199.6,13541992.1,13596354.2,13638178.1,13698634.7,13736288.3,13772235.1,13812395.6,13847998.7,13892985.1,13932766.0,13964462.4,14009790.1,14051018.9,14097273.8,14126862.4,14158041.8,14190247.6,14238557.9,14270929.2,14305244.4,14350360.6,14387840.8,14420095.5,14455998.4,14496702.4,14531178.1,14562172.6,14597330.0,14628560.6,14666965.8,14698017.1,14753111.1,14811415.9,14855856.0,14893919.1,14923131.1,14972288.8,15015272.5,15048609.5,15079175.1,15112552.2,15149796.4,15241300.4,15280590.7,15351823.4,15396644.2,15429248.0,15482159.7,15522691.4,15571839.6,15620159.5,15667937.4,15718736.7,15788593.4,15829818.7,15875458.6,15925070.1,15980572.6,16027306.2,16096063.9,16137560.0,16179067.5,16213998.9,16253675.9,16318768.3,16359442.4,16398667.9,16452831.7,16502629.8,16551998.9,16587413.2,16625799.8,16691511.0,16733894.3,16770779.5,16816020.4,16857447.3,16906722.6,16953941.4,17006452.6,17061405.6,17119363.0,17176790.1,17229103.8,17276663.9,17342252.4,17395115.9,17445126.4,17486917.4,17531602.4,17580048.6,17643070.8,17694387.9,17740323.1,17782628.6,17833708.1,17874767.1,17928169.4,17967144.1,18016996.0,18066933.1,18119642.5,18156429.4,18201409.4,18244085.3,18288294.2,18347433.0,18409620.0,18470802.9,18524896.6,18574084.9,18628241.3,18671795.1,18713433.1,18763228.4,18810822.9,18881109.7,18936580.8,18995013.3,19065014.8,19124460.2,19187935.4,19251860.6,19314518.4,19370280.6,19443374.1,19508418.8,19577615.9,19638090.1,19708517.9,19761376.9,19826054.8,19889725.3,19959597.6,20023415.2,20078262.6,20141245.5,20198416.5,20259047.7,20350342.5,20422198.0,20565827.6,20645358.7,20807300.4,20934094.9,21075537.9,21255169.0,21424931.4,21582568.5,21785241.7,22147599.3],"abs_move_pct":[0.6268,0.7395,0.9556,0.9817,0.9165,1.0105,1.2741,1.2916,1.2239,1.1162,1.0524,1.1729,1.0003,1.1144,1.1129,1.2903,1.3767,1.2965,1.2071,1.1435,1.0925,1.2277,1.202,1.2124,1.4605,1.3502,1.5986,1.7283,1.5573,1.5446,1.6272,1.6524,1.7677,1.8403,1.8689,1.8128,1.7703,1.9925,2.0653,1.9566,1.9648,2.1318,2.172,2.0777,2.1836,2.2645,2.524,2.6473,2.7576,2.7939,2.7351,2.7381,2.6541,2.6231,2.6397,2.6495,2.5976,2.5338,2.4907,2.5002,2.4003,2.2991,2.4058,2.3525,2.3731,2.4639,2.4458,2.4717,2.446,2.5435,2.5013,2.4525,2.5366,2.5684,2.6191,2.5268,2.6053,2.6147,2.6948,2.8176,2.5381,2.5632,2.4294,2.5285,2.3593,2.5031,2.4853,2.5029,2.5061,2.3291,2.2336,2.304,2.2899,2.2952,2.266,2.221,2.2231,2.097,2.1169,2.0899,1.9835,1.9532,1.8942,1.9684,1.9604,1.8699,1.8714,1.8002,1.9187,1.9357,1.9109,1.9824,2.0313,2.1092,1.9591,1.8805,1.7703,1.7288,1.6439,1.8083,1.7084,1.5778,1.5973,1.5617,1.541,1.6331,1.6511,1.6336,1.6103,1.6156,1.5717,1.573,1.5429,1.4754,1.4787,1.403,1.442,1.4577,1.4242,1.3737,1.3839,1.4675,1.3353,1.5098,1.6027,1.663,1.762,1.7452,1.6373,1.5806,1.6488,1.6183,1.7331,1.7022,1.6688,1.6762,1.7367,1.7959,1.7997,1.6881,1.7245,1.7045,1.6461,1.6082,1.5891,1.684,1.7027,1.7601,1.7348,1.6807,1.6174,1.7509,1.8532,1.8222,1.8575,1.909,1.9626,2.0812,2.0577,2.0362,1.9734,1.9947,2.0728,2.0929,2.1271,2.2071,2.192,2.2799,2.1858,2.3501,2.3474,2.3723,2.4012,2.4678,2.5935,2.6241,2.5955,2.5911,2.5459,2.5956,2.6345,2.7047,2.7126,2.7905,2.7952,2.7838,2.7002,2.5759,2.5112,2.5851,2.5938,2.5678,2.5919,2.7663,2.7454,2.8508,2.8521,2.7719,2.7781,2.6705,2.7696,2.8478,2.8922,2.8847,2.8817,2.8398,2.8068,2.8069,2.7658,2.7417,2.7631,2.7723,2.707,2.7734,2.7374,2.8252,2.8604,2.901,2.791,2.7935,2.6849,2.716,2.7835,2.8561,2.9066,2.9333,3.0809,3.1852,3.1516,3.1538,3.2096,3.2059,3.2666,3.177,3.2387,3.1501,3.1419,3.2952,3.3266,3.2564,3.3024,3.289,3.2631,3.2261,3.2589,3.2786,3.3845,3.3713,3.4695,3.497,3.5623,3.5062,3.5468,3.5748,3.5406,3.4797,3.5609,3.6581,3.6282,3.6267,3.5478,3.62,3.6662,3.725,3.8219,3.7838,3.8748,3.8271,3.7474,3.8432,3.8942,3.8827,3.9259,3.9329,3.8966,3.8251,3.7319,3.7508,3.7748,3.7811,3.7512,3.8088,3.8494,3.675,3.6856,3.6414,3.5778,3.5926,3.5827,3.583,3.5481,3.6315,3.629,3.6177,3.668,3.5992,3.5783,3.4795,3.5485,3.5883,3.6591,3.7201,3.7881,3.8382,3.8355,3.8431,3.9082,3.9979,4.0006,4.0671,4.1057,4.1685,4.0557,4.0227,4.0826,4.0793,4.2239,4.33,4.3488,4.2742,4.1891,4.2102,4.2355,4.1837,4.1181,3.9946,4.0127,4.0095,3.9727,3.9507,3.9263,3.9679,3.9575,3.9641,3.926,4.0662,4.0133,4.0141,3.9585,4.0049,3.9141,3.967,3.8064,3.7623,3.6849,3.7301,3.7277,3.6955,3.8045,3.8389,3.8487,3.9077,4.0562,3.9944,4.0725,4.0305,4.0364,3.9991,4.0061,3.9829,3.894,3.9062,3.9308,3.9745,3.9772,4.0829,4.0815,4.0936,4.0886,4.1373],"open5_vol":822735.4,"days":14,"atr14":0.7177214285714288,"adv14":27528064,"avg_range_pct14":8.996,"prev_close":7.44,"prev_high":7.76,"prev_low":7.27,"high_20d":9.26,"ref_5d_high":8.3,"ref_5d_low":7.27,"ref_5d_avg_high":8.118,"ref_5d_avg_low":7.541,"ref_5d_avg_range":0.577,"sr14":{"levels":[{"lo":7.22,"hi":7.27,"mid":7.245,"touches":2,"last_touch_days_ago":0},{"lo":7.46,"hi":7.55,"mid":7.51,"touches":3,"last_touch_days_ago":3},{"lo":7.68,"hi":7.82,"mid":7.7314,"touches":7,"last_touch_days_ago":0},{"lo":7.87,"hi":8.04,"mid":7.9668,"touches":4,"last_touch_days_ago":3},{"lo":8.0599,"hi":8.21,"mid":8.14,"touches":3,"last_touch_days_ago":1},{"lo":8.28,"hi":8.445,"mid":8.3287,"touches":4,"last_touch_days_ago":2},{"lo":8.54,"hi":8.67,"mid":8.5946,"touches":4,"last_touch_days_ago":7}],"high":8.932,"low":7.22,"atr":0.7177,"sessions":14,"tol":0.1794}}