{"symbol":"CLF","for_date":"2025-03-24","built":"2026-09-30T18:07:36-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[436897.1,77694.1,73145.4,71667.3,86102.3,66963.1,77838.4,52771.2,76979.6,77286.8,76544.4,74231.6,81336.7,81446.6,131407.4,80621.2,117925.1,110704.6,128045.4,97621.3,94543.2,81861.6,86992.2,76115.9,64473.7,80837.6,58484.1,66035.4,58919.6,62853.9,135155.1,110400.3,80236.4,77485.9,68424.4,65087.0,77367.8,83905.6,69878.1,93598.0,67024.4,85797.1,63695.8,46558.7,62876.9,72851.5,58537.9,49617.7,56687.5,84633.8,55009.2,75967.5,65118.9,60735.4,58450.6,83559.8,64098.4,69159.0,50633.6,56826.9,102454.5,50616.6,69163.4,50938.4,57233.9,71820.4,51572.6,43203.9,51418.9,52243.7,89402.4,49843.8,58515.7,93211.6,70415.9,65758.1,87229.6,55803.7,58878.8,57726.1,65415.5,56608.1,55015.1,61609.5,72266.7,59898.4,52018.9,66629.4,66048.8,59066.7,60189.1,50467.7,42739.9,49232.6,41121.1,45826.4,53416.1,55323.9,49604.4,52984.5,47624.5,47694.2,50854.4,38293.1,46467.8,48815.3,61876.9,51123.4,44487.4,51622.8,41386.6,30921.9,43485.4,46179.5,45328.3,50466.1,51269.6,33075.8,42529.9,48050.1,46696.0,46743.4,49060.6,40505.9,40085.0,46243.7,43898.8,45851.2,36467.8,43568.9,48383.9,51884.1,48621.1,70705.2,59764.2,44244.0,45641.2,46599.4,34570.0,39134.0,45540.0,39592.8,32874.7,37935.1,46743.9,62739.4,85113.6,37382.1,79219.6,40795.4,47188.4,34293.5,39402.7,41400.0,43383.9,39304.9,50565.1,35766.0,34954.6,32106.1,26861.2,29252.9,32431.2,34746.1,30234.6,35582.3,26003.9,44895.8,31927.2,25188.1,27987.0,35633.6,30514.3,27690.8,32966.9,20421.5,31539.9,33215.5,33793.9,45225.5,30488.6,30953.9,22810.4,32375.6,23751.9,42085.6,31302.6,28619.6,37224.1,35153.4,37220.3,29956.9,39624.7,31102.4,28971.0,35459.6,37379.4,39769.1,31353.6,34786.6,42802.7,41629.6,32358.5,31053.9,29553.5,28505.8,26589.9,27763.6,38322.4,37711.6,24267.1,37542.4,29558.9,28633.7,33033.9,29920.2,170177.8,25796.0,30261.1,34720.2,28295.4,37944.4,26612.9,20731.7,28885.9,38158.8,34273.7,44767.7,38688.9,42642.5,19104.8,25745.3,28089.0,35042.7,22147.4,29699.4,24369.0,31525.8,24102.6,24484.8,33301.9,31123.1,31116.8,35647.0,29636.8,27462.3,28810.7,38458.9,60147.8,56886.7,29246.2,32996.1,28462.6,27291.1,34473.1,32571.9,27127.7,30442.5,31507.6,31577.6,32547.7,25434.6,35260.9,31584.6,26481.4,25888.1,24029.6,38704.5,46913.1,32350.0,45940.1,42234.7,36974.6,37171.6,39921.5,32256.9,37847.6,39584.4,40041.1,53362.1,62913.6,58906.9,47759.3,46009.8,53349.4,33885.6,27570.8,31944.4,38023.7,32721.1,40020.3,38275.0,42158.6,46226.4,37427.4,36570.6,40482.8,32301.4,35052.9,30667.8,34770.4,46838.1,36818.1,35644.4,40387.6,22558.0,37238.6,27159.8,24580.2,23706.6,25539.9,41187.1,38858.2,42073.1,54824.1,27485.2,38248.2,48861.6,36959.3,46987.4,42326.6,48038.6,31955.1,44957.8,44641.1,41430.4,43797.6,26061.9,32267.2,30868.1,45718.5,43965.9,41074.3,31704.9,34696.2,37705.8,38654.0,37075.5,39646.3,53575.9,40700.1,39366.5,43632.3,53406.9,41753.3,56297.4,46611.9,43808.3,48567.1,52308.5,73686.6,61396.6,58123.9,60301.8,44410.8,56506.9,43505.8,59281.5,66088.1,61904.6,64586.1,73437.1,57043.1,56247.6,50561.1,74060.6,65565.1,56202.3,60703.9,55119.1,57508.4,70925.1,79353.0,97916.1,81018.9,69855.9,71795.7,79772.6,106147.6,117727.9,140909.2,179708.1,110710.1,115598.4,114853.6,178375.5,188926.7,241863.2,274819.4,500558.4],"cum_vol":[436897.1,514591.2,587736.6,659403.9,745506.1,812469.3,890307.7,943078.9,1020058.5,1097345.3,1173889.6,1248121.2,1329457.9,1410904.5,1542311.9,1622933.1,1740858.1,1851562.7,1979608.1,2077229.4,2171772.6,2253634.1,2340626.4,2416742.3,2481216.0,2562053.6,2620537.7,2686573.1,2745492.6,2808346.5,2943501.6,3053901.9,3134138.4,3211624.3,3280048.6,3345135.6,3422503.4,3506409.1,3576287.1,3669885.1,3736909.5,3822706.6,3886402.4,3932961.1,3995838.1,4068689.6,4127227.5,4176845.2,4233532.7,4318166.5,4373175.7,4449143.2,4514262.1,4574997.6,4633448.2,4717008.0,4781106.4,4850265.4,4900899.0,4957725.9,5060180.4,5110797.0,5179960.4,5230898.8,5288132.6,5359953.0,5411525.6,5454729.6,5506148.5,5558392.2,5647794.6,5697638.4,5756154.1,5849365.8,5919781.6,5985539.8,6072769.4,6128573.1,6187451.9,6245177.9,6310593.4,6367201.6,6422216.6,6483826.1,6556092.9,6615991.2,6668010.1,6734639.6,6800688.4,6859755.1,6919944.2,6970411.9,7013151.8,7062384.4,7103505.5,7149331.9,7202748.1,7258072.0,7307676.4,7360660.9,7408285.4,7455979.6,7506834.0,7545127.1,7591594.9,7640410.1,7702287.1,7753410.5,7797897.9,7849520.7,7890907.3,7921829.1,7965314.6,8011494.1,8056822.4,8107288.4,8158558.1,8191633.9,8234163.8,8282213.9,8328909.9,8375653.2,8424713.9,8465219.8,8505304.8,8551548.5,8595447.3,8641298.5,8677766.3,8721335.2,8769719.1,8821603.3,8870224.4,8940929.6,9000693.8,9044937.8,9090579.0,9137178.4,9171748.4,9210882.4,9256422.4,9296015.1,9328889.9,9366825.0,9413568.9,9476308.2,9561421.8,9598803.9,9678023.5,9718818.9,9766007.3,9800300.8,9839703.5,9881103.5,9924487.4,9963792.4,10014357.4,10050123.4,10085078.0,10117184.1,10144045.3,10173298.2,10205729.4,10240475.6,10270710.1,10306292.4,10332296.4,10377192.1,10409119.4,10434307.4,10462294.4,10497928.1,10528442.4,10556133.1,10589100.0,10609521.5,10641061.4,10674276.9,10708070.8,10753296.3,10783784.9,10814738.8,10837549.2,10869924.9,10893676.7,10935762.4,10967065.0,10995684.6,11032908.8,11068062.1,11105282.4,11135239.4,11174864.1,11205966.4,11234937.4,11270397.0,11307776.4,11347545.6,11378899.1,11413685.8,11456488.5,11498118.1,11530476.6,11561530.6,11591084.1,11619589.9,11646179.7,11673943.4,11712265.7,11749977.4,11774244.5,11811786.9,11841345.8,11869979.5,11903013.4,11932933.6,12103111.4,12128907.4,12159168.5,12193888.7,12222184.1,12260128.5,12286741.4,12307473.1,12336359.0,12374517.8,12408791.5,12453559.2,12492248.1,12534890.6,12553995.4,12579740.6,12607829.6,12642872.4,12665019.7,12694719.1,12719088.1,12750613.9,12774716.6,12799201.4,12832503.2,12863626.4,12894743.1,12930390.1,12960026.9,12987489.2,13016299.9,13054758.9,13114906.6,13171793.4,13201039.6,13234035.6,13262498.2,13289789.3,13324262.4,13356834.3,13383962.0,13414404.5,13445912.1,13477489.8,13510037.5,13535472.1,13570732.9,13602317.5,13628798.9,13654687.0,13678716.6,13717421.1,13764334.3,13796684.3,13842624.4,13884859.1,13921833.7,13959005.3,13998926.8,14031183.6,14069031.3,14108615.6,14148656.7,14202018.9,14264932.5,14323839.4,14371598.6,14417608.4,14470957.8,14504843.4,14532414.2,14564358.6,14602382.3,14635103.4,14675123.6,14713398.6,14755557.2,14801783.6,14839211.0,14875781.6,14916264.4,14948565.7,14983618.6,15014286.4,15049056.7,15095894.8,15132712.9,15168357.3,15208744.9,15231302.9,15268541.5,15295701.3,15320281.5,15343988.1,15369527.9,15410715.1,15449573.3,15491646.4,15546470.5,15573955.7,15612203.9,15661065.5,15698024.8,15745012.1,15787338.7,15835377.4,15867332.5,15912290.3,15956931.4,15998361.8,16042159.4,16068221.2,16100488.4,16131356.5,16177075.0,16221040.9,16262115.1,16293820.0,16328516.2,16366222.0,16404876.0,16441951.5,16481597.8,16535173.6,16575873.7,16615240.2,16658872.5,16712279.4,16754032.7,16810330.1,16856941.9,16900750.2,16949317.3,17001625.8,17075312.4,17136709.0,17194832.9,17255134.7,17299545.5,17356052.4,17399558.2,17458839.7,17524927.9,17586832.5,17651418.6,17724855.7,17781898.9,17838146.5,17888707.6,17962768.2,18028333.3,18084535.6,18145239.5,18200358.6,18257867.0,18328792.1,18408145.1,18506061.1,18587080.0,18656935.9,18728731.6,18808504.3,18914651.9,19032379.8,19173289.0,19352997.1,19463707.1,19579305.6,19694159.1,19872534.6,20061461.4,20303324.6,20578144.0,21078702.4],"abs_move_pct":[0.8665,0.7919,0.8511,1.0492,0.953,1.005,1.0559,1.0533,1.0019,1.1327,1.1826,1.2559,1.4416,1.4314,1.5137,1.5744,1.6535,1.7432,1.7882,1.8071,1.8006,1.8567,1.9045,1.9524,1.9212,2.0149,1.9052,1.9596,1.9665,2.1033,1.9935,2.0642,2.1559,2.0769,2.0655,1.989,2.0872,2.0324,1.9544,1.8932,1.9726,1.8923,1.888,1.9352,1.8987,1.9764,1.9934,1.9421,2.0356,2.0449,2.0298,2.1101,2.0573,2.0259,2.1751,2.2855,2.2932,2.3353,2.4013,2.2795,2.2046,2.2038,2.2859,2.21,2.2664,2.3766,2.422,2.4055,2.4777,2.5591,2.6283,2.669,2.7399,2.8434,2.8969,2.8995,2.9036,2.8614,2.6905,2.7182,2.8025,2.8456,2.8513,2.864,2.7756,2.7962,2.8644,2.9074,2.9435,2.9354,2.9033,2.959,2.9079,2.9051,2.9381,2.9776,2.9054,2.8831,2.9513,2.8976,2.9813,3.0102,2.869,2.8822,2.8375,2.7659,2.7823,2.8719,2.8664,2.8184,2.8031,2.8728,2.8739,2.9309,2.7879,2.8835,2.8621,2.9571,2.9632,3.0178,3.0709,3.1109,3.0657,3.0436,3.0518,3.0433,3.0157,3.035,2.964,2.9584,2.9145,2.8552,2.7367,2.7856,2.8454,2.903,2.9465,2.892,2.8735,2.8225,2.8699,2.8214,2.8526,2.8155,2.7744,2.7395,2.6644,2.6582,2.8551,2.8104,2.8488,2.8769,2.7847,2.7276,2.7715,2.8096,2.7734,2.7318,2.7149,2.7773,2.7806,2.8041,2.8027,2.7557,2.8066,2.8226,2.7841,2.784,2.808,2.8035,2.9166,2.9293,2.8766,2.8973,2.8973,2.9305,2.9632,2.9735,2.9165,2.9147,2.8785,2.8646,2.883,2.8357,2.8298,2.7732,2.766,2.795,2.8063,2.8378,2.8155,2.8564,2.8341,2.7855,2.8225,2.7871,2.8424,2.9129,2.9361,2.9172,2.9339,2.9581,2.9164,2.9254,2.9672,2.9927,3.0768,3.1482,3.1586,3.0885,3.1276,3.1257,3.2198,3.1705,3.1001,3.0789,3.1648,3.1309,3.1187,3.2049,3.1458,3.1595,3.1427,3.1116,3.0964,3.0597,3.0873,3.096,3.0905,3.0582,3.0673,3.1138,3.141,3.1618,3.1089,3.1427,3.1124,3.1475,3.1944,3.1848,3.2493,3.2796,3.2882,3.2436,3.2297,3.2726,3.2932,3.2808,3.2337,3.2942,3.2729,3.2974,3.2751,3.2716,3.317,3.287,3.3446,3.2944,3.3026,3.3154,3.2845,3.2787,3.1945,3.1909,3.1724,3.1775,3.1621,3.175,3.1571,3.1608,3.0255,3.0481,3.0057,3.0012,3.0252,3.0397,3.0264,3.0048,2.9302,2.9836,2.9821,2.969,2.9933,3.0148,3.0476,3.0187,3.0198,3.0344,2.9677,2.9701,2.9876,2.972,2.9774,2.9367,2.9567,2.9554,2.9976,3.022,3.0407,3.0377,3.0165,3.0103,3.0082,3.1256,3.0749,3.0581,3.0502,3.0439,3.038,3.0999,3.1323,3.109,3.029,3.0797,3.0612,3.1095,3.0357,3.0635,2.9512,3.021,3.0433,3.0458,3.0508,3.073,3.0903,3.132,3.157,3.1747,3.1664,3.1743,3.2335,3.1912,3.2486,3.2697,3.2302,3.2478,3.2511,3.2432,3.2575,3.1998,3.1624,3.1304,3.0852,3.11,3.134,3.1228,3.0356,3.0377,3.0414,2.9522,2.9302,2.9503,2.9217,2.9285,2.9279,2.9761,2.9816,3.0189,3.1416,3.1014,3.1243,3.2381,3.2649,3.183,3.1428,3.1414,3.1799,3.2499,3.2488,3.1861,3.3018,3.3389,3.3495,3.3391,3.364,3.4016,3.3939,3.4149,3.4661,3.4802,3.4339,3.4368,3.3415,3.3573,3.3286,3.3451,3.3612,3.3277,3.2301,3.1816],"open5_vol":745506.1,"days":14,"atr14":0.6947857142857142,"adv14":23290353,"avg_range_pct14":7.03,"prev_close":9.42,"prev_high":9.48,"prev_low":9.04,"high_20d":11.4,"ref_5d_high":10.47,"ref_5d_low":9.04,"ref_5d_avg_high":9.889,"ref_5d_avg_low":9.442,"ref_5d_avg_range":0.447,"sr14":{"levels":[{"lo":8.5,"hi":8.51,"mid":8.505,"touches":2,"last_touch_days_ago":8},{"lo":9.04,"hi":9.17,"mid":9.1007,"touches":4,"last_touch_days_ago":0},{"lo":9.22,"hi":9.27,"mid":9.245,"touches":2,"last_touch_days_ago":1},{"lo":9.48,"hi":9.64,"mid":9.5567,"touches":6,"last_touch_days_ago":0},{"lo":9.7,"hi":9.85,"mid":9.7725,"touches":4,"last_touch_days_ago":2},{"lo":9.95,"hi":10.1,"mid":10.0067,"touches":3,"last_touch_days_ago":4},{"lo":10.145,"hi":10.265,"mid":10.195,"touches":3,"last_touch_days_ago":3},{"lo":10.375,"hi":10.53,"mid":10.4388,"touches":4,"last_touch_days_ago":4}],"high":10.53,"low":8.5,"atr":0.6948,"sessions":14,"tol":0.1737}}