{"symbol":"BKKT","for_date":"2025-03-24","built":"2026-09-30T18:07:36-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[14940.6,6031.4,4400.1,1842.1,2235.6,2269.2,3623.1,2176.3,3070.9,3561.3,2942.7,4080.9,2780.3,3398.3,4216.4,3788.9,3282.9,3189.4,2665.6,5276.2,2028.4,1205.3,2496.6,2828.0,2530.0,2724.1,2705.8,4461.1,3817.9,2654.1,4908.6,3153.9,4917.1,4317.0,2996.0,7166.7,4692.2,2921.9,3975.4,2949.2,1881.6,2327.6,5236.5,1972.2,1772.6,5428.6,4446.3,3701.9,3414.9,1567.3,2077.4,2060.2,1452.7,1027.8,937.2,1294.6,1533.7,1895.4,2229.6,3869.9,1559.3,1986.6,711.6,554.6,1182.0,1029.4,1488.9,1571.9,1456.6,3922.1,2337.9,1513.6,1153.0,672.6,1847.9,699.2,1030.3,1719.1,1756.2,912.3,1237.7,608.6,885.4,2435.8,1445.6,2040.9,859.6,1182.9,396.4,1357.4,1630.6,1574.9,2271.1,1624.5,1525.9,2103.9,1987.4,1780.9,3323.6,1275.1,1155.6,553.4,940.3,977.4,1340.9,1302.6,875.1,1785.1,2243.6,1251.8,1342.9,882.5,1176.7,807.2,17100.3,8666.4,8923.0,2913.3,4642.3,4800.1,2772.6,1997.4,3213.2,1878.9,1703.2,1530.7,1464.4,1462.9,2799.8,6064.4,1167.3,4785.9,3476.2,2676.2,1575.5,2426.7,828.9,1456.4,2619.6,1591.6,2864.6,2745.2,4694.1,1927.9,1431.1,1555.8,2558.0,6790.5,1192.4,3432.4,1356.9,3777.9,2086.4,1089.8,2757.3,3147.5,4074.6,3900.4,3129.7,1182.6,1270.6,786.6,2371.1,1734.6,1157.3,610.6,1121.2,980.9,1080.0,1169.5,1093.1,630.3,537.0,771.8,948.5,1237.5,502.0,1142.6,1543.4,1355.6,616.7,4843.2,1563.1,1429.9,1415.1,780.2,1131.4,2350.9,2386.5,1618.5,1230.8,449.4,512.5,1504.4,787.6,304.2,857.1,624.2,523.4,759.6,860.1,1015.6,2109.0,456.2,576.0,667.1,1068.6,1528.7,1297.0,1353.8,950.9,1179.9,1161.6,571.1,3718.7,2432.1,1900.1,2259.8,998.3,732.6,1577.5,1148.5,1376.6,947.7,1147.9,770.7,766.5,1517.9,658.4,674.2,187.1,651.3,497.9,816.6,613.9,1151.6,515.1,2459.4,580.3,340.4,1100.7,711.6,321.7,468.3,360.4,761.9,741.2,465.4,827.7,514.6,704.6,1481.0,748.8,919.0,345.4,1638.1,813.5,1029.1,1051.4,1401.4,967.4,647.5,480.4,594.6,204.4,484.2,704.5,450.3,870.4,237.8,810.9,461.6,1225.1,543.6,992.1,639.5,534.3,753.6,712.3,687.4,2933.8,911.4,339.9,536.2,690.4,791.3,992.8,904.5,1111.4,536.3,283.5,1031.9,602.9,1184.1,564.1,387.2,1284.1,1281.2,1057.3,1357.4,360.7,519.5,624.8,410.6,1134.4,1029.2,1706.9,407.4,256.7,652.8,249.2,396.4,379.3,371.1,1469.9,742.8,1194.5,799.9,764.9,958.7,415.9,409.8,581.1,1517.3,2070.2,2178.4,757.8,1027.9,644.6,538.6,1113.6,671.2,355.6,171.1,817.9,584.6,1118.2,781.0,432.9,745.4,1203.9,780.1,618.4,635.6,505.0,571.4,753.4,521.4,321.3,350.0,822.0,1938.6,3987.8,814.0,709.3,1227.2,680.6,927.9,852.7,1265.2,726.1,834.6,361.7,1259.2,366.1,478.2,985.4,432.6,2269.9,538.6,636.3,794.8,846.1,904.4,1460.6,2575.1,686.9,609.0,1260.3,787.3,1120.5,908.6,1113.4,1486.1,1963.0,1812.4,2705.6,3382.4,2502.1,6857.7],"cum_vol":[14940.6,20972.1,25372.1,27214.2,29449.9,31719.1,35342.2,37518.5,40589.4,44150.6,47093.4,51174.2,53954.5,57352.8,61569.1,65358.1,68641.0,71830.4,74496.0,79772.2,81800.6,83005.9,85502.6,88330.6,90860.6,93584.6,96290.4,100751.5,104569.4,107223.5,112132.1,115286.0,120203.1,124520.1,127516.1,134682.9,139375.1,142297.0,146272.4,149221.6,151103.3,153430.9,158667.4,160639.6,162412.3,167840.9,172287.2,175989.1,179403.9,180971.2,183048.6,185108.8,186561.5,187589.3,188526.5,189821.1,191354.8,193250.1,195479.7,199349.6,200908.9,202895.4,203607.0,204161.6,205343.6,206373.1,207861.9,209433.8,210890.4,214812.5,217150.4,218664.0,219817.0,220489.6,222337.6,223036.8,224067.1,225786.1,227542.4,228454.6,229692.4,230300.9,231186.4,233622.1,235067.8,237108.7,237968.4,239151.2,239547.6,240905.0,242535.6,244110.4,246381.5,248006.0,249531.9,251635.9,253623.3,255404.1,258727.7,260002.8,261158.4,261711.9,262652.1,263629.5,264970.4,266273.0,267148.1,268933.2,271176.9,272428.6,273771.5,274654.0,275830.7,276637.9,293738.2,302404.6,311327.6,314240.9,318883.2,323683.3,326455.9,328453.4,331666.6,333545.5,335248.7,336779.4,338243.9,339706.8,342506.6,348571.0,349738.3,354524.1,358000.4,360676.6,362252.1,364678.8,365507.7,366964.1,369583.6,371175.2,374039.8,376785.0,381479.1,383407.1,384838.1,386393.9,388951.9,395742.4,396934.8,400367.1,401724.1,405501.9,407588.4,408678.1,411435.4,414582.9,418657.5,422557.9,425687.6,426870.2,428140.8,428927.4,431298.5,433033.1,434190.4,434801.0,435922.2,436903.1,437983.1,439152.6,440245.6,440875.9,441412.9,442184.7,443133.2,444370.7,444872.7,446015.3,447558.6,448914.3,449531.0,454374.2,455937.3,457367.2,458782.4,459562.6,460694.0,463044.9,465431.4,467049.9,468280.7,468730.1,469242.6,470747.1,471534.6,471838.9,472695.9,473320.1,473843.5,474603.1,475463.2,476478.9,478587.9,479044.1,479620.1,480287.1,481355.8,482884.5,484181.5,485535.3,486486.2,487666.1,488827.7,489398.8,493117.5,495549.6,497449.7,499709.5,500707.8,501440.4,503017.9,504166.4,505543.0,506490.7,507638.6,508409.3,509175.8,510693.6,511352.0,512026.2,512213.3,512864.6,513362.5,514179.1,514792.9,515944.6,516459.6,518919.1,519499.4,519839.7,520940.4,521652.0,521973.7,522442.0,522802.4,523564.4,524305.6,524771.0,525598.7,526113.4,526818.0,528299.0,529047.8,529966.8,530312.1,531950.3,532763.8,533792.9,534844.3,536245.7,537213.1,537860.6,538340.9,538935.6,539140.0,539624.2,540328.7,540779.0,541649.4,541887.1,542698.1,543159.6,544384.7,544928.4,545920.4,546559.9,547094.2,547847.9,548560.1,549247.5,552181.3,553092.7,553432.6,553968.9,554659.2,555450.5,556443.3,557347.8,558459.1,558995.4,559278.9,560310.8,560913.6,562097.7,562661.9,563049.1,564333.2,565614.4,566671.7,568029.1,568389.9,568909.4,569534.1,569944.7,571079.1,572108.3,573815.2,574222.6,574479.3,575132.1,575381.3,575777.7,576157.0,576528.1,577998.0,578740.8,579935.3,580735.1,581500.0,582458.7,582874.6,583284.4,583865.6,585382.9,587453.1,589631.4,590389.2,591417.1,592061.8,592600.4,593714.1,594385.3,594740.9,594912.1,595729.9,596314.5,597432.7,598213.7,598646.6,599392.1,600595.9,601376.0,601994.4,602630.0,603135.0,603706.4,604459.9,604981.3,605302.6,605652.6,606474.6,608413.1,612400.9,613214.9,613924.2,615151.4,615832.1,616759.9,617612.6,618877.9,619604.0,620438.6,620800.4,622059.6,622425.7,622903.9,623889.4,624321.9,626591.9,627130.5,627766.8,628561.6,629407.6,630312.0,631772.6,634347.7,635034.6,635643.6,636903.9,637691.1,638811.6,639720.2,640833.6,642319.7,644282.7,646095.1,648800.8,652183.1,654685.2,661542.9],"abs_move_pct":[0.8179,1.2598,1.9458,1.7188,1.9207,1.725,1.9465,2.1529,2.2193,2.4284,2.6295,2.8008,2.7908,3.0159,3.164,3.1885,3.1881,3.2714,3.2881,3.5366,3.609,3.542,3.5369,3.8147,3.612,3.6563,3.7579,4.5419,4.5998,4.6482,4.8871,4.7375,5.1121,5.2427,4.8033,5.2773,5.0488,5.0752,5.1128,5.1258,5.3407,5.5339,5.6755,5.4853,5.2822,4.9595,5.1297,5.04,5.1148,5.1268,5.2346,4.9457,4.9687,5.0285,5.2547,5.1775,5.5127,5.146,5.0983,4.6943,4.8663,5.3395,5.1844,5.0676,5.118,5.3516,5.3822,5.3844,5.4843,5.4801,5.4802,5.4006,5.4102,5.3813,5.3929,5.51,5.5349,5.5367,5.3994,5.3602,5.3918,5.2861,5.1344,5.1991,5.3238,5.1819,5.279,5.1212,5.094,5.1163,5.4307,5.7003,5.555,5.5722,5.5479,5.7592,5.5488,5.4815,5.1433,5.1755,5.2161,5.2071,5.0922,5.2545,5.0243,4.8482,5.1631,5.234,5.7306,5.5151,5.5079,5.6375,5.8456,5.8234,6.5461,6.5614,5.8877,6.0321,6.2445,6.3037,5.9331,5.8319,5.8913,5.9063,5.8129,5.9189,6.0096,6.0161,6.2888,6.5719,6.5138,6.8576,6.6124,6.8085,6.4772,6.7522,6.7273,6.8524,6.8097,6.7179,6.9812,6.9091,6.7088,6.6673,6.8707,6.6198,6.759,6.6277,6.7372,6.4991,6.6133,6.7728,6.5888,6.6017,6.48,6.2451,6.094,6.2451,6.0408,6.1538,6.3216,6.2925,6.1503,6.2621,6.2286,6.3578,6.3884,6.3483,6.6273,6.4918,6.2916,6.2306,6.2226,6.0617,6.0293,5.957,5.9173,5.9863,5.739,5.5555,5.593,5.3586,5.5071,5.4059,5.3479,5.1553,4.9327,4.9617,5.0222,5.1195,5.0878,4.9556,5.0575,4.8254,4.856,4.8412,4.9604,4.9445,5.0418,5.0755,5.123,5.267,5.2896,5.5248,5.6347,5.7572,5.7547,5.955,5.8397,6.027,5.9904,6.1134,6.1553,6.1296,6.3322,6.2307,6.4555,6.3846,6.113,6.1521,6.1301,6.3891,6.4528,6.609,6.6192,6.636,6.303,6.2892,6.1224,6.1295,6.1027,6.0535,6.3104,6.203,6.2832,6.1181,6.0582,6.2473,6.1406,6.0448,6.2755,6.2204,6.09,6.2084,6.1803,6.19,6.3201,6.2775,6.3285,6.5194,6.3311,6.4424,6.2908,6.3512,6.1221,6.0783,6.1967,6.369,6.4225,6.447,6.4278,6.4282,6.4644,6.5166,6.4457,6.5342,6.3802,6.4315,6.5216,6.4136,6.2555,6.2115,6.3197,6.2443,6.3185,6.2843,6.364,6.3653,6.3756,6.4064,6.2674,6.0673,6.1059,6.201,6.2242,6.4859,6.5149,6.4663,6.3089,6.2113,6.1861,5.9816,5.9496,6.0833,6.3629,6.355,6.205,6.1524,6.1021,6.1844,6.311,6.2631,6.423,6.3752,6.4916,6.6029,6.5838,6.6016,6.6405,6.6737,6.6408,6.6519,6.6083,6.7112,6.9146,6.7867,6.8826,6.9067,6.8206,6.6455,6.6108,6.5254,6.6903,6.7558,6.979,7.0038,7.1157,7.0112,7.0901,7.0676,7.0467,7.237,7.0877,7.0834,7.1037,7.07,7.0685,7.126,7.0838,7.0358,6.9917,6.9158,6.928,6.8729,7.031,6.9964,7.0166,6.9355,6.8521,6.9973,6.8396,6.9695,6.9922,6.9624,6.9839,6.924,6.94,6.8084,6.7274,6.499,6.6054,6.5181,6.4931,6.4887,6.5596,6.4515,6.6579,6.5997,6.4747,6.6328,6.5585,6.5983,6.5111,6.4391,6.5469,6.4429,6.4651,6.2877,6.2141,6.3015,6.1847,5.9977,6.0796,6.0177,6.0193,6.0458,5.9596,5.9484,6.0019,6.3804],"open5_vol":29449.9,"days":14,"atr14":2.075414285714286,"adv14":811829,"avg_range_pct14":16.492,"prev_close":11.93,"prev_high":12.4,"prev_low":10.2905,"high_20d":16.7991,"ref_5d_high":13.2,"ref_5d_low":7.96,"ref_5d_avg_high":11.484,"ref_5d_avg_low":9.5525,"ref_5d_avg_range":1.9315,"sr14":{"levels":[{"lo":7.96,"hi":8.46,"mid":8.21,"touches":2,"last_touch_days_ago":2},{"lo":9.3419,"hi":9.57,"mid":9.444,"touches":3,"last_touch_days_ago":1},{"lo":10.2905,"hi":10.8,"mid":10.5968,"touches":3,"last_touch_days_ago":0},{"lo":10.94,"hi":11.32,"mid":11.1133,"touches":3,"last_touch_days_ago":5},{"lo":11.47,"hi":11.77,"mid":11.6575,"touches":4,"last_touch_days_ago":4},{"lo":12.0384,"hi":12.4,"mid":12.2247,"touches":3,"last_touch_days_ago":0},{"lo":12.605,"hi":12.83,"mid":12.6917,"touches":3,"last_touch_days_ago":4},{"lo":13.2,"hi":13.4,"mid":13.3,"touches":2,"last_touch_days_ago":1},{"lo":13.82,"hi":14.315,"mid":14.0675,"touches":2,"last_touch_days_ago":9}],"high":16.7991,"low":7.96,"atr":2.0754,"sessions":14,"tol":0.5189}}