{"symbol":"ARVN","for_date":"2025-03-24","built":"2026-09-30T18:07:36-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[56070.0,19434.6,17561.9,12713.0,13914.6,26719.0,30744.4,13382.7,19487.9,17731.2,15345.0,18454.5,9168.6,13678.3,8565.7,8122.8,9901.6,9314.9,12030.7,8943.2,10408.0,11962.8,11127.9,9206.9,16426.9,13788.2,11437.1,11802.7,18776.6,16019.0,14210.6,12824.7,12710.4,15586.0,11129.9,13337.1,13422.9,14009.2,9968.5,10934.2,13984.7,10349.4,9267.1,15685.0,17882.3,10201.3,10045.5,15341.0,12812.4,7798.1,11457.8,13525.2,12073.5,7273.5,12834.3,7762.9,16821.1,9846.0,15186.3,9480.6,9927.5,10692.2,12810.4,11135.5,6967.5,29579.6,8981.6,16122.2,11151.4,7531.1,21412.2,9734.8,8173.4,8556.9,10492.2,8836.9,6021.2,11272.7,16032.4,8984.9,8244.2,8293.5,5220.6,9450.5,4852.5,5840.7,6711.0,11377.8,8971.8,6128.2,9075.0,3071.9,9041.1,6524.9,9725.9,5107.5,4100.4,5938.5,5316.0,7736.5,7774.4,4061.0,5056.9,4995.5,4316.3,5763.9,9799.1,8062.8,5027.3,3916.6,2783.3,6465.4,5755.9,6458.6,6417.5,4959.2,7604.0,6497.8,4416.5,5673.6,2207.0,3286.4,3723.6,3630.2,7310.4,4959.8,7474.9,4346.4,22762.6,5375.6,8056.3,7495.8,8875.4,5674.3,6116.9,4346.4,5284.9,6104.0,4990.8,4334.1,7755.0,11439.1,3813.9,4049.2,4187.4,4039.1,3859.0,4596.0,5444.0,5087.7,5597.4,7910.1,3213.9,10547.3,3173.9,6285.1,7958.7,6217.4,4886.1,10120.6,7990.1,3632.1,4211.8,6782.5,3440.6,5391.0,11653.4,6663.4,3941.0,3504.2,2289.0,2753.6,3868.3,2843.4,5049.3,4093.9,5983.9,10464.3,4561.6,6387.1,5765.9,3891.1,6050.8,3764.1,2863.3,4987.3,3466.7,3477.9,4766.5,2937.4,4272.1,3074.1,4410.5,6266.6,2745.6,2241.4,4342.6,5133.7,2622.6,3848.9,4205.9,3984.1,7738.6,2395.4,3266.6,5596.0,4686.9,3789.1,2634.1,3741.1,4406.1,10078.3,7831.0,4128.2,2485.6,2440.4,4425.6,4734.4,7157.4,4317.4,6046.8,7867.0,4016.1,2906.6,3976.6,5375.3,3323.6,3884.6,4473.5,4691.7,4604.6,4838.1,2878.1,2287.2,5096.1,5163.0,3401.9,4597.0,4758.0,3438.0,4287.1,7663.0,8479.9,4338.9,4529.7,3470.1,4033.9,3170.3,3916.6,5536.3,3613.5,3958.8,5833.9,3318.5,6924.9,5286.4,5239.7,6220.7,5531.2,11595.9,11359.1,12268.6,10696.1,5809.4,5489.1,5692.6,4209.3,6470.8,4523.6,7627.7,7682.4,4839.1,5944.1,3252.1,6007.7,6818.3,5647.6,5914.9,11548.6,5866.9,8958.9,8816.9,6250.8,4328.7,7797.0,4842.2,21544.6,2858.0,5638.2,11493.2,4383.3,4811.7,4359.9,5544.1,5190.4,5085.6,4304.0,5754.2,3724.9,7425.1,4168.5,5297.3,7220.7,8578.1,7365.0,3645.2,12084.1,4891.9,8534.4,5436.9,10879.2,7673.8,6050.2,5876.7,8261.4,6122.1,9266.1,9701.1,8974.6,6158.4,5486.1,7650.0,8164.7,4565.1,7549.1,10928.4,3671.5,6735.2,5037.1,8627.5,11473.6,6313.2,7867.2,4247.1,5407.4,6990.2,6288.2,5227.6,6181.3,5375.6,10169.6,4725.0,6853.9,9340.9,13096.2,5051.6,7561.3,5408.6,6412.7,6818.2,6650.6,6267.9,5761.8,7597.1,8560.1,10616.3,11149.8,6294.4,5118.3,12152.9,8818.4,10326.5,4685.8,13470.1,6635.4,8903.7,10368.1,9588.8,12440.1,9046.9,10194.9,12235.9,11485.8,10032.1,13656.6,14161.5,11526.3,16453.7,9911.5,9669.1,20483.8,21020.0,21850.6,23353.9,27238.5,22671.8,22504.7,34233.7,53381.5,80877.0],"cum_vol":[56070.0,75504.6,93066.5,105779.5,119694.1,146413.1,177157.4,190540.1,210028.0,227759.2,243104.2,261558.7,270727.3,284405.6,292971.3,301094.1,310995.6,320310.5,332341.2,341284.4,351692.4,363655.2,374783.1,383989.9,400416.9,414205.1,425642.1,437444.9,456221.5,472240.5,486451.1,499275.9,511986.3,527572.3,538702.2,552039.4,565462.2,579471.4,589439.9,600374.1,614358.9,624708.3,633975.4,649660.4,667542.6,677743.9,687789.4,703130.4,715942.9,723740.9,735198.7,748723.9,760797.4,768070.9,780905.2,788668.1,805489.3,815335.3,830521.6,840002.2,849929.7,860621.9,873432.4,884567.9,891535.4,921115.0,930096.6,946218.9,957370.2,964901.4,986313.6,996048.4,1004221.7,1012778.6,1023270.8,1032107.7,1038128.9,1049401.6,1065434.1,1074418.9,1082663.1,1090956.6,1096177.3,1105627.8,1110480.3,1116321.0,1123032.0,1134409.8,1143381.6,1149509.8,1158584.8,1161656.6,1170697.8,1177222.6,1186948.6,1192056.1,1196156.4,1202094.9,1207410.9,1215147.4,1222921.9,1226982.9,1232039.7,1237035.2,1241351.5,1247115.4,1256914.5,1264977.3,1270004.6,1273921.2,1276704.5,1283169.9,1288925.7,1295384.3,1301801.8,1306761.0,1314365.0,1320862.8,1325279.3,1330952.9,1333159.9,1336446.3,1340169.9,1343800.1,1351110.4,1356070.2,1363545.1,1367891.5,1390654.1,1396029.6,1404085.9,1411581.7,1420457.1,1426131.4,1432248.2,1436594.6,1441879.5,1447983.5,1452974.3,1457308.4,1465063.4,1476502.4,1480316.3,1484365.5,1488552.9,1492592.0,1496451.0,1501047.0,1506491.0,1511578.7,1517176.1,1525086.1,1528300.1,1538847.4,1542021.2,1548306.4,1556265.1,1562482.5,1567368.6,1577489.2,1585479.3,1589111.4,1593323.2,1600105.7,1603546.4,1608937.4,1620590.7,1627254.1,1631195.1,1634699.4,1636988.4,1639742.0,1643610.3,1646453.6,1651502.9,1655596.9,1661580.7,1672045.0,1676606.6,1682993.6,1688759.6,1692650.7,1698701.5,1702465.6,1705328.9,1710316.1,1713782.9,1717260.7,1722027.2,1724964.6,1729236.6,1732310.7,1736721.2,1742987.9,1745733.5,1747974.9,1752317.6,1757451.3,1760073.9,1763922.9,1768128.7,1772112.9,1779851.4,1782246.9,1785513.4,1791109.4,1795796.3,1799585.4,1802219.4,1805960.5,1810366.6,1820444.9,1828275.9,1832404.1,1834889.6,1837330.0,1841755.6,1846489.9,1853647.3,1857964.6,1864011.4,1871878.4,1875894.5,1878801.1,1882777.8,1888153.1,1891476.7,1895361.4,1899834.9,1904526.6,1909131.1,1913969.2,1916847.3,1919134.5,1924230.6,1929393.6,1932795.4,1937392.4,1942150.4,1945588.4,1949875.6,1957538.6,1966018.4,1970357.4,1974887.1,1978357.2,1982391.1,1985561.4,1989477.9,1995014.2,1998627.7,2002586.5,2008420.4,2011738.9,2018663.8,2023950.1,2029189.9,2035410.6,2040941.8,2052537.6,2063896.8,2076165.4,2086861.6,2092670.9,2098160.1,2103852.7,2108062.0,2114532.8,2119056.4,2126684.1,2134366.4,2139205.5,2145149.6,2148401.7,2154409.4,2161227.7,2166875.3,2172790.1,2184338.7,2190205.6,2199164.4,2207981.4,2214232.1,2218560.9,2226357.9,2231200.1,2252744.6,2255602.6,2261240.9,2272734.1,2277117.4,2281929.1,2286288.9,2291833.0,2297023.4,2302109.0,2306413.0,2312167.2,2315892.1,2323317.2,2327485.7,2332783.0,2340003.7,2348581.9,2355946.9,2359592.1,2371676.2,2376568.1,2385102.4,2390539.3,2401418.5,2409092.3,2415142.5,2421019.2,2429280.6,2435402.7,2444668.9,2454370.0,2463344.6,2469503.0,2474989.1,2482639.1,2490803.8,2495368.9,2502918.0,2513846.4,2517517.9,2524253.1,2529290.2,2537917.7,2549391.4,2555704.6,2563571.8,2567818.9,2573226.2,2580216.4,2586504.6,2591732.2,2597913.5,2603289.1,2613458.7,2618183.7,2625037.6,2634378.5,2647474.7,2652526.3,2660087.6,2665496.1,2671908.9,2678727.1,2685377.6,2691645.5,2697407.3,2705004.4,2713564.5,2724180.8,2735330.6,2741625.0,2746743.3,2758896.1,2767714.5,2778041.0,2782726.8,2796196.9,2802832.3,2811736.0,2822104.1,2831692.9,2844133.1,2853179.9,2863374.9,2875610.7,2887096.5,2897128.6,2910785.2,2924946.7,2936473.0,2952926.7,2962838.2,2972507.3,2992991.1,3014011.1,3035861.6,3059215.5,3086454.0,3109125.8,3131630.5,3165864.2,3219245.7,3300122.7],"abs_move_pct":[0.9333,1.293,1.6378,1.559,1.8342,1.5837,1.8532,1.8686,1.8787,1.8632,1.5747,1.7247,1.8846,2.0522,1.7802,1.9326,2.0002,2.1918,2.0074,2.1184,1.9947,1.8028,1.8933,1.8342,2.2854,2.4647,2.5552,2.6335,2.5754,2.4722,2.3882,2.5007,2.6487,2.7933,2.8443,2.9219,3.0411,2.703,2.6244,2.8188,2.9331,2.9566,2.9138,2.9372,2.9168,3.0217,3.2508,3.4037,3.407,3.3648,3.4766,3.544,3.5508,3.4624,3.5937,3.4634,3.6323,3.6656,3.4836,3.5397,3.5764,3.5834,3.4489,3.5326,3.5109,3.6321,3.5628,3.5925,3.5293,3.5844,3.4848,3.6335,3.4935,3.5387,3.5233,3.5907,3.5413,3.9489,3.8748,3.9464,3.8707,3.8096,3.7407,3.602,3.6735,3.6247,3.7434,3.6936,3.7465,3.7669,3.8395,3.8707,3.8408,3.7822,3.7766,3.7837,3.7196,3.73,3.763,3.7061,3.6481,3.5664,3.4962,3.6251,3.6124,3.4915,3.1677,3.1744,3.3709,3.2781,3.2659,3.2553,3.4055,3.406,3.3595,3.4351,3.4376,3.3788,3.4282,3.3812,3.3565,3.317,3.3189,3.2937,3.2996,3.3898,3.3334,3.3341,3.4202,3.4197,3.4063,3.4891,3.4011,3.4028,3.484,3.4546,3.4294,3.4515,3.5516,3.414,3.2549,3.3382,3.3132,3.3789,3.3796,3.2742,3.3075,3.4342,3.4056,3.3747,3.3466,3.3758,3.4486,3.3599,3.3794,3.3988,3.3424,3.3594,3.4424,3.5329,3.4548,3.3753,3.3057,3.2687,3.2931,3.2894,3.3407,3.2837,3.2378,3.1844,3.2282,3.3101,3.3744,3.4003,3.4265,3.4494,3.4262,3.4973,3.4269,3.4717,3.4279,3.371,3.3839,3.3283,3.3566,3.393,3.393,3.3792,3.3201,3.3317,3.2963,3.3652,3.353,3.3309,3.4642,3.4762,3.4598,3.4472,3.4922,3.4785,3.6041,3.623,3.5861,3.6869,3.7774,3.7791,3.7944,3.7196,3.7311,3.7455,3.7875,3.7769,3.7405,3.6799,3.7794,3.8168,3.8971,3.8593,3.8477,3.7774,3.7815,3.7473,3.7803,3.7973,3.7221,3.7102,3.6603,3.6908,3.6736,3.6577,3.6662,3.6485,3.6643,3.7441,3.7507,3.709,3.7784,3.7427,3.7608,3.6771,3.6754,3.6747,3.6034,3.6043,3.5856,3.6124,3.7423,3.7645,3.7404,3.7367,3.7624,3.7011,3.7454,3.7769,3.7548,3.7039,3.725,3.7081,3.6802,3.7261,3.6221,3.6701,3.6986,3.8255,3.901,3.9401,3.9548,3.9999,4.028,3.9989,4.0363,4.0286,3.9752,4.0274,4.0286,4.0694,4.1326,4.1573,4.1497,4.142,4.171,4.1749,4.2819,4.2851,4.2706,4.3995,4.4675,4.4318,4.4128,4.325,4.3294,4.2582,4.2355,4.2749,4.3506,4.2873,4.3571,4.2792,4.2509,4.3153,4.3535,4.3135,4.3402,4.2881,4.2649,4.338,4.2517,4.1671,4.3389,4.3825,4.4181,4.4412,4.5025,4.4466,4.4516,4.4878,4.4532,4.3892,4.5078,4.4738,4.455,4.4544,4.5143,4.5494,4.5302,4.3727,4.3355,4.2878,4.221,4.265,4.3016,4.3168,4.2927,4.2332,4.2713,4.326,4.3849,4.4145,4.4685,4.3533,4.4014,4.3935,4.348,4.353,4.3496,4.3228,4.3306,4.3567,4.3274,4.2722,4.223,4.2919,4.2243,4.2921,4.3111,4.347,4.3776,4.4317,4.3852,4.6021,4.7111,4.6476,4.6717,4.5368,4.4149,4.4287,4.5288,4.5042,4.5808,4.6223,4.6497,4.6272,4.6035,4.5949,4.7097,4.7737,4.6949,4.6329,4.7051,4.6944,4.6938,4.6999,4.7833,4.8825,4.6901,4.6898,4.6936,4.7326,4.6038,4.7276],"open5_vol":119694.1,"days":14,"atr14":1.541878571428572,"adv14":3829399,"avg_range_pct14":9.756,"prev_close":8.75,"prev_high":8.875,"prev_low":8.51,"high_20d":18.93,"ref_5d_high":9.17,"ref_5d_low":8.38,"ref_5d_avg_high":8.907,"ref_5d_avg_low":8.456,"ref_5d_avg_range":0.451,"sr14":{"levels":[{"lo":7.9136,"hi":8.12,"mid":8.0168,"touches":2,"last_touch_days_ago":7},{"lo":8.38,"hi":8.6101,"mid":8.4472,"touches":7,"last_touch_days_ago":0},{"lo":8.8,"hi":9.17,"mid":8.9564,"touches":7,"last_touch_days_ago":0},{"lo":16.87,"hi":17.22,"mid":17.02,"touches":3,"last_touch_days_ago":9},{"lo":17.7,"hi":17.76,"mid":17.73,"touches":2,"last_touch_days_ago":10},{"lo":18.45,"hi":18.76,"mid":18.605,"touches":2,"last_touch_days_ago":9}],"high":18.93,"low":7.9136,"atr":1.5419,"sessions":14,"tol":0.3855}}