{"symbol":"APLD","for_date":"2025-03-24","built":"2026-09-30T18:07:36-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[308243.9,100696.3,99220.5,113771.9,64148.6,72100.6,98005.1,88268.5,68727.2,61009.2,86421.4,71767.1,67009.2,68224.4,62174.3,57184.0,46895.4,67887.9,58323.6,55740.4,57348.4,56930.1,61071.9,49672.9,68634.7,46010.9,49889.9,48321.2,51752.6,52136.3,117543.6,56646.6,47998.4,66734.6,65772.8,49701.5,45161.4,59145.8,52918.6,49642.1,55124.1,50573.4,43351.1,40915.5,53623.4,40321.0,65251.9,50653.4,71911.6,60599.8,46107.9,43590.3,56407.1,55166.2,41096.4,46013.5,48072.6,40902.9,49838.5,51100.5,52901.8,66719.6,36499.4,42182.4,57522.6,46361.6,44518.0,58515.4,61601.7,64664.6,46555.4,51665.3,57550.9,40638.1,44544.6,42144.8,47488.9,42434.1,58646.6,63850.8,58682.4,47062.9,43848.0,44704.6,46361.9,49766.3,46681.2,36767.7,35470.0,48643.9,54490.7,68848.1,39118.9,33665.6,31639.8,39698.1,39505.9,51691.8,35760.2,55378.6,45364.9,43827.8,43973.6,31655.6,30431.4,36788.9,35469.6,46466.1,43670.1,32699.3,43365.7,47104.6,68859.9,47475.9,45228.5,50475.0,56176.4,39578.5,38278.8,55295.9,48117.9,34495.1,38049.6,50186.4,32062.3,41327.0,44331.6,39301.8,43602.9,48206.3,36010.6,39326.0,40304.9,46004.6,32888.1,39481.4,40996.1,46340.6,36769.6,47710.7,35523.4,56124.5,57151.8,51831.2,31238.3,49810.9,45028.2,56584.9,49705.7,38269.0,57036.7,51424.9,41526.2,52098.6,53804.4,36320.5,38842.2,52693.4,43069.6,41919.8,54710.2,47948.8,36108.9,39954.0,34235.8,42533.1,33585.6,41430.2,36213.6,35338.8,48674.6,46368.1,66117.6,33338.1,37192.6,40402.0,33753.0,63702.1,54870.4,36751.6,36738.9,44097.9,36424.3,32323.8,39670.9,35728.6,33057.4,46327.3,37664.5,45651.8,49747.1,46452.9,46527.6,46349.8,57944.0,37741.2,42495.4,55593.6,40817.7,49240.7,36498.7,43969.8,51567.6,58288.1,45590.4,54984.4,46671.2,56099.2,51303.9,44917.4,61805.4,51487.8,35309.5,42765.4,30078.1,38422.3,50471.6,33885.9,41812.2,47750.9,42013.6,61879.4,40624.7,41395.1,33200.1,53234.1,31200.0,42852.9,38174.5,31549.3,34702.3,29981.1,33430.4,32916.6,45665.5,34388.5,46027.5,33005.9,28617.1,24697.4,66902.9,38015.9,45723.8,40680.3,30038.1,31441.7,38409.8,69053.1,43005.1,44119.1,30786.9,30158.8,27025.0,25510.7,35053.4,30149.9,50067.4,38496.4,34119.4,35387.7,33728.2,31062.4,40224.1,40351.0,32245.3,23234.9,34432.7,25010.1,24016.7,30155.4,50341.9,41412.4,43442.9,31865.2,34198.5,29515.3,43174.6,38148.0,42648.4,37241.1,39921.3,42942.7,34122.2,47654.6,50595.1,47122.1,37206.6,45459.5,31569.7,59414.7,41018.5,46364.6,48959.2,47218.0,32880.1,31862.6,38375.5,36769.1,25305.3,32859.0,33227.9,42182.7,36806.9,28826.7,34227.1,18477.9,47163.7,27381.4,29410.5,38149.4,25973.7,35084.2,38363.6,44385.0,43343.0,41481.3,50204.8,41021.4,40377.9,31143.9,32884.8,35044.4,36064.5,43042.9,30337.4,47898.0,41597.6,42234.7,42660.9,35118.4,57800.0,53920.5,50535.5,36176.5,37365.0,34882.5,42645.0,42589.8,38593.1,36158.6,37372.6,41166.0,28928.1,31971.6,30198.2,32575.1,44739.8,50668.2,36149.6,44864.9,52122.3,38591.7,39011.7,54407.1,36295.6,51751.2,37849.4,36537.7,49358.4,44453.9,62408.1,56716.6,40182.0,47398.7,49515.9,42939.3,42529.5,52152.6,51043.4,46505.9,55921.5,44593.5,56214.4,48275.2,41856.4,41862.5,51103.1,51066.0,52197.4,60146.1,82549.3,66220.6,49577.7,65650.0,118155.1,115777.2,75394.6,73436.1,128451.4,225611.6],"cum_vol":[308243.9,408940.2,508160.7,621932.6,686081.2,758181.8,856186.9,944455.4,1013182.6,1074191.8,1160613.2,1232380.4,1299389.6,1367614.0,1429788.3,1486972.3,1533867.7,1601755.6,1660079.2,1715819.6,1773167.9,1830098.1,1891169.9,1940842.9,2009477.6,2055488.5,2105378.4,2153699.6,2205452.2,2257588.5,2375132.1,2431778.8,2479777.1,2546511.7,2612284.5,2661986.0,2707147.4,2766293.2,2819211.8,2868853.9,2923978.1,2974551.4,3017902.5,3058818.0,3112441.4,3152762.4,3218014.4,3268667.8,3340579.4,3401179.1,3447287.0,3490877.3,3547284.4,3602450.6,3643547.0,3689560.5,3737633.1,3778535.9,3828374.4,3879474.9,3932376.7,3999096.3,4035595.7,4077778.1,4135300.8,4181662.4,4226180.4,4284695.7,4346297.4,4410962.0,4457517.4,4509182.6,4566733.6,4607371.7,4651916.4,4694061.1,4741550.1,4783984.1,4842630.7,4906481.5,4965163.9,5012226.7,5056074.7,5100779.4,5147141.3,5196907.6,5243588.8,5280356.5,5315826.5,5364470.4,5418961.1,5487809.2,5526928.1,5560593.6,5592233.4,5631931.6,5671437.5,5723129.3,5758889.5,5814268.1,5859633.1,5903460.9,5947434.4,5979090.1,6009521.4,6046310.4,6081779.9,6128246.1,6171916.2,6204615.5,6247981.2,6295085.9,6363945.8,6411421.6,6456650.1,6507125.1,6563301.6,6602880.1,6641158.9,6696454.8,6744572.6,6779067.7,6817117.4,6867303.7,6899366.0,6940693.0,6985024.6,7024326.4,7067929.3,7116135.6,7152146.2,7191472.2,7231777.1,7277781.6,7310669.7,7350151.1,7391147.2,7437487.9,7474257.4,7521968.1,7557491.5,7613616.0,7670767.8,7722599.0,7753837.3,7803648.1,7848676.4,7905261.3,7954967.0,7993236.0,8050272.7,8101697.6,8143223.9,8195322.5,8249126.9,8285447.4,8324289.6,8376983.1,8420052.6,8461972.4,8516682.6,8564631.4,8600740.3,8640694.3,8674930.1,8717463.2,8751048.9,8792479.1,8828692.7,8864031.5,8912706.1,8959074.2,9025191.9,9058530.0,9095722.6,9136124.6,9169877.6,9233579.6,9288450.0,9325201.6,9361940.5,9406038.4,9442462.6,9474786.4,9514457.4,9550186.0,9583243.4,9629570.6,9667235.1,9712886.9,9762634.0,9809086.9,9855614.5,9901964.3,9959908.3,9997649.5,10040144.9,10095738.5,10136556.2,10185796.9,10222295.6,10266265.4,10317833.1,10376121.2,10421711.6,10476695.9,10523367.1,10579466.4,10630770.3,10675687.6,10737493.1,10788980.9,10824290.4,10867055.7,10897133.9,10935556.1,10986027.7,11019913.6,11061725.9,11109476.7,11151490.3,11213369.7,11253994.4,11295389.6,11328589.7,11381823.9,11413023.9,11455876.8,11494051.3,11525600.6,11560302.9,11590284.0,11623714.4,11656631.1,11702296.6,11736685.1,11782712.6,11815718.5,11844335.6,11869033.0,11935935.9,11973951.8,12019675.6,12060355.9,12090394.0,12121835.7,12160245.5,12229298.6,12272303.6,12316422.8,12347209.7,12377368.5,12404393.5,12429904.2,12464957.6,12495107.5,12545174.9,12583671.2,12617790.6,12653178.3,12686906.5,12717968.9,12758193.1,12798544.1,12830789.4,12854024.3,12888457.0,12913467.1,12937483.9,12967639.3,13017981.1,13059393.6,13102836.4,13134701.6,13168900.1,13198415.4,13241590.1,13279738.1,13322386.5,13359627.6,13399548.9,13442491.6,13476613.9,13524268.5,13574863.6,13621985.6,13659192.3,13704651.8,13736221.5,13795636.2,13836654.7,13883019.3,13931978.5,13979196.5,14012076.6,14043939.2,14082314.7,14119083.9,14144389.1,14177248.1,14210476.1,14252658.8,14289465.7,14318292.4,14352519.5,14370997.4,14418161.1,14445542.6,14474953.1,14513102.4,14539076.1,14574160.4,14612523.9,14656908.9,14700251.9,14741733.2,14791938.0,14832959.4,14873337.3,14904481.2,14937366.0,14972410.4,15008474.9,15051517.7,15081855.1,15129753.1,15171350.7,15213585.4,15256246.3,15291364.6,15349164.6,15403085.1,15453620.6,15489797.1,15527162.1,15562044.6,15604689.6,15647279.4,15685872.6,15722031.1,15759403.7,15800569.7,15829497.9,15861469.4,15891667.6,15924242.7,15968982.5,16019650.7,16055800.3,16100665.2,16152787.5,16191379.2,16230390.9,16284798.0,16321093.6,16372844.9,16410694.3,16447232.0,16496590.4,16541044.3,16603452.4,16660169.0,16700351.0,16747749.7,16797265.6,16840204.9,16882734.4,16934886.9,16985930.4,17032436.2,17088357.7,17132951.2,17189165.6,17237440.9,17279297.3,17321159.8,17372262.9,17423328.9,17475526.2,17535672.3,17618221.6,17684442.2,17734019.9,17799669.9,17917825.1,18033602.3,18108996.9,18182432.9,18310884.4,18536496.0],"abs_move_pct":[0.5137,0.7876,0.9305,0.9486,0.8113,0.8423,1.4509,1.4452,1.2333,1.4066,1.3792,1.2621,1.1315,1.3302,1.3528,1.3277,1.478,1.5709,1.7518,1.6653,1.6916,1.6083,1.7705,1.839,2.031,1.8861,2.0644,2.2343,2.0627,1.751,1.8374,1.7133,1.8835,1.8463,1.8986,1.728,1.7045,1.6967,1.717,1.7446,1.6633,1.8476,1.7303,1.7432,1.7322,1.8179,1.9263,2.0027,2.1291,2.0803,2.0322,2.1319,2.0809,2.1813,2.093,2.0746,2.0287,2.1729,2.1057,2.0987,2.0991,2.1528,2.1625,2.0069,1.9653,1.8319,1.981,2.1613,2.1995,2.3459,2.4688,2.4155,2.5234,2.5584,2.593,2.6284,2.665,2.7049,2.8197,2.8415,2.6435,2.671,2.554,2.6368,2.6605,2.6773,2.7032,2.7362,2.6406,2.5753,2.449,2.5256,2.5628,2.5949,2.6626,2.6751,2.7303,2.7263,2.7503,2.681,2.6693,2.6967,2.6082,2.5938,2.6106,2.5632,2.7172,2.7533,2.7812,2.7994,2.8199,2.9041,2.954,3.0252,2.9856,2.9639,2.8926,2.8685,2.7716,2.844,2.7649,2.6658,2.6755,2.5754,2.5339,2.588,2.55,2.4255,2.4256,2.4802,2.673,2.7429,2.6924,2.5828,2.601,2.5042,2.5553,2.5645,2.6247,2.6842,2.7149,2.7044,2.6473,2.7868,2.7705,2.7885,2.8582,2.8822,2.8794,2.7674,2.8584,2.8017,2.792,2.8127,2.709,2.711,2.6956,2.6385,2.5652,2.5882,2.5483,2.6355,2.5071,2.4951,2.552,2.6009,2.6186,2.7533,2.645,2.4977,2.5075,2.5373,2.4686,2.4423,2.4218,2.4013,2.4344,2.3507,2.2703,2.2546,2.1978,2.2354,2.2486,2.2661,2.2419,2.3541,2.3881,2.3825,2.4857,2.4969,2.5846,2.6806,2.6338,2.7466,2.7581,2.7648,2.8763,2.9119,2.8843,2.8867,2.9397,3.0297,3.1128,3.3275,3.3827,3.35,3.2405,3.1753,3.1349,3.2059,3.2613,3.2623,3.3016,3.4147,3.445,3.528,3.6306,3.5384,3.6076,3.477,3.6249,3.6239,3.7117,3.7062,3.7689,3.6624,3.6722,3.6107,3.638,3.6771,3.6777,3.6817,3.5977,3.5605,3.5487,3.6248,3.6664,3.6607,3.5467,3.5175,3.4389,3.528,3.6163,3.6763,3.7221,3.7609,3.7082,3.8333,3.8578,3.9618,3.9279,3.8423,3.8444,3.788,3.8705,3.8488,3.944,3.9983,3.8987,3.839,3.8494,3.8991,3.9272,3.9742,4.0273,4.047,4.1525,4.1311,4.187,4.1644,4.2344,4.0874,4.1595,4.1623,4.1757,4.1508,4.2242,4.1996,4.2595,4.2271,4.0995,4.183,4.1828,4.1576,4.2678,4.2795,4.4127,4.3605,4.3189,4.3364,4.39,4.3919,4.4242,4.496,4.4105,4.4264,4.3534,4.3485,4.2516,4.2076,4.1737,4.2213,4.283,4.1596,4.1711,4.1344,4.1277,4.1314,4.2364,4.1412,4.0908,4.0543,3.9344,3.9837,4.065,3.9938,3.9761,3.9902,3.9073,3.9692,4.0463,4.1142,4.179,4.2791,4.2716,4.3533,4.383,4.3873,4.434,4.4902,4.5411,4.6033,4.4695,4.469,4.4761,4.474,4.5505,4.6236,4.6755,4.5628,4.5375,4.4295,4.4692,4.5022,4.4079,4.3157,4.3724,4.3663,4.3713,4.3816,4.4513,4.4823,4.4855,4.4448,4.3516,4.3053,4.3022,4.2496,4.162,4.1823,4.109,4.0893,4.0872,4.0392,4.0635,4.1028,4.1068,4.1424,4.1159,4.1172,4.1484,4.2065,4.3629,4.3278,4.395,4.3722,4.4373,4.5028,4.483,4.5037,4.3775,4.3401,4.2757,4.3023,4.4592,4.4967,4.4526,4.4702,4.4889,4.5071],"open5_vol":686081.2,"days":14,"atr14":0.6397071428571428,"adv14":20027996,"avg_range_pct14":9.171,"prev_close":7.07,"prev_high":7.29,"prev_low":6.99,"high_20d":10.5,"ref_5d_high":7.53,"ref_5d_low":6.95,"ref_5d_avg_high":7.396,"ref_5d_avg_low":7.003,"ref_5d_avg_range":0.393,"sr14":{"levels":[{"lo":5.9701,"hi":6.01,"mid":5.9901,"touches":2,"last_touch_days_ago":8},{"lo":6.16,"hi":6.3,"mid":6.21,"touches":3,"last_touch_days_ago":6},{"lo":6.47,"hi":6.475,"mid":6.4725,"touches":2,"last_touch_days_ago":5},{"lo":6.65,"hi":6.8,"mid":6.7167,"touches":3,"last_touch_days_ago":6},{"lo":6.82,"hi":6.975,"mid":6.9247,"touches":4,"last_touch_days_ago":2},{"lo":6.98,"hi":7.1201,"mid":7.0301,"touches":5,"last_touch_days_ago":0},{"lo":7.285,"hi":7.38,"mid":7.331,"touches":5,"last_touch_days_ago":0},{"lo":7.45,"hi":7.55,"mid":7.51,"touches":3,"last_touch_days_ago":1}],"high":7.73,"low":5.9701,"atr":0.6397,"sessions":14,"tol":0.1599}}