{"symbol":"ALLT","for_date":"2025-03-24","built":"2026-09-30T18:07:36-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[16720.1,1779.2,3059.5,1220.7,6231.4,1579.6,2608.0,1614.4,1515.5,2410.0,1275.9,2655.1,1397.6,2635.0,2495.7,4411.2,2716.9,1648.3,1551.1,3906.0,2347.8,2611.1,2606.4,1553.1,2072.2,1502.4,1300.9,5483.4,2646.3,3037.8,2426.1,1038.6,1238.3,1904.4,2132.3,3645.0,1177.7,1571.7,586.0,816.1,1793.6,1367.4,1558.6,1497.1,3673.3,1464.4,964.3,380.2,1666.9,3298.2,1792.7,1079.6,3204.3,1209.6,1175.4,3723.1,1234.6,3132.1,775.1,1316.1,2980.2,3437.9,1442.4,1700.9,797.6,792.2,1288.4,4591.6,1375.5,1024.4,1012.1,1844.6,2969.4,2681.1,1887.6,1471.8,1847.5,3383.6,2807.4,813.6,1177.6,1521.4,1423.4,2044.4,2934.9,1881.9,1386.8,1657.3,909.2,1397.3,3114.4,2486.3,1936.1,2206.3,1086.3,2592.5,1758.6,1210.4,1075.8,2711.1,1337.4,1333.7,1733.2,825.2,868.5,1985.0,962.4,832.6,1963.7,1105.6,547.4,363.6,1226.6,2200.5,1988.1,1234.6,742.2,880.7,364.4,448.1,1295.0,371.6,398.3,879.0,690.4,358.4,1499.9,1078.3,2024.4,820.6,570.5,1053.1,1468.6,3002.6,1820.0,919.2,760.7,1071.9,859.9,489.4,413.9,1046.7,478.3,2079.4,657.1,505.5,550.5,546.8,700.4,1625.2,598.8,598.4,677.4,948.6,2546.0,232.4,540.2,575.9,478.8,1517.5,1199.4,874.2,334.1,1621.5,754.7,1043.4,725.2,957.9,888.3,423.9,3714.8,647.9,1137.4,993.1,164.9,2108.6,1023.1,596.9,875.2,1495.9,1147.9,283.4,1426.6,1004.5,1027.1,868.6,1036.3,910.4,195.0,1408.9,756.9,507.3,460.9,826.6,905.9,443.0,450.6,1051.3,442.0,1626.3,595.9,884.9,1255.6,1887.6,933.3,1010.7,2898.8,1009.5,276.9,1413.0,1027.0,478.1,615.3,716.7,1282.6,428.9,820.7,212.7,926.3,947.4,690.6,726.4,324.6,714.5,1152.5,600.9,100.1,655.4,2067.8,678.5,823.3,606.3,522.4,1298.2,155.1,714.9,855.7,226.2,522.4,791.6,843.4,189.6,939.7,724.7,498.6,613.1,936.6,370.7,276.4,678.1,321.3,432.3,1169.4,709.1,2077.2,1596.3,607.4,2151.9,444.1,634.0,1477.4,1414.6,1679.7,273.8,693.4,280.4,603.5,318.7,431.6,397.1,509.3,1528.7,851.8,291.3,1297.1,874.4,663.5,483.5,540.9,317.9,348.9,835.9,981.1,737.8,354.8,275.9,605.0,2089.9,464.8,347.8,691.9,1014.1,552.0,1151.1,1714.4,1101.9,720.3,1116.5,672.0,1053.0,1860.4,1487.6,1114.1,373.1,478.1,941.6,1184.6,445.2,1274.5,389.7,439.3,410.6,570.2,712.0,364.0,664.6,406.6,383.5,712.9,549.7,990.0,443.6,713.6,615.7,1067.9,938.0,423.6,706.8,574.6,1637.5,772.6,1124.7,1116.6,253.4,737.4,748.1,287.7,653.9,367.6,865.6,1621.1,741.6,1643.4,932.3,875.6,912.0,818.0,1608.7,821.4,1366.1,1091.6,953.4,1236.8,1213.2,616.2,884.6,813.8,939.7,1755.2,2297.4,2424.2,1703.4,1661.4,1783.9,1768.0,1580.6,1174.6,1683.6,5823.9,1343.4,3097.8,1475.4,3616.3,847.9,1998.7,1887.7,3802.2,1169.2,1693.6,1257.6,3058.6,3485.0,2631.9,2175.2,4487.9,4837.9,4620.5,4710.8,5071.9,15358.1],"cum_vol":[16720.1,18499.4,21558.9,22779.6,29010.9,30590.5,33198.5,34812.9,36328.4,38738.4,40014.4,42669.4,44067.0,46702.0,49197.7,53608.9,56325.8,57974.1,59525.2,63431.2,65779.0,68390.1,70996.5,72549.6,74621.9,76124.3,77425.2,82908.6,85554.9,88592.7,91018.9,92057.5,93295.8,95200.2,97332.5,100977.5,102155.2,103726.9,104312.9,105129.1,106922.7,108290.1,109848.6,111345.8,115019.1,116483.5,117447.8,117828.0,119494.9,122793.1,124585.8,125665.4,128869.7,130079.4,131254.7,134977.9,136212.5,139344.6,140119.7,141435.9,144416.1,147853.9,149296.4,150997.3,151794.9,152587.1,153875.6,158467.1,159842.6,160867.0,161879.1,163723.7,166693.1,169374.2,171261.9,172733.6,174581.1,177964.8,180772.1,181585.8,182763.4,184284.9,185708.3,187752.7,190687.6,192569.5,193956.3,195613.6,196522.8,197920.1,201034.4,203520.7,205456.8,207663.1,208749.4,211341.9,213100.5,214310.9,215386.6,218097.8,219435.2,220768.9,222502.1,223327.4,224195.9,226180.9,227143.2,227975.8,229939.5,231045.1,231592.4,231956.0,233182.6,235383.1,237371.2,238605.8,239348.0,240228.7,240593.1,241041.3,242336.3,242707.9,243106.1,243985.1,244675.5,245033.9,246533.8,247612.1,249636.4,250457.0,251027.5,252080.6,253549.2,256551.9,258371.9,259291.1,260051.8,261123.7,261983.6,262473.0,262886.9,263933.6,264411.9,266491.2,267148.4,267653.9,268204.4,268751.1,269451.5,271076.7,271675.5,272273.9,272951.3,273899.9,276445.9,276678.3,277218.5,277794.4,278273.1,279790.6,280990.0,281864.2,282198.3,283819.8,284574.5,285617.9,286343.1,287301.0,288189.3,288613.1,292327.9,292975.8,294113.1,295106.3,295271.1,297379.7,298402.9,298999.8,299875.0,301370.9,302518.8,302802.1,304228.8,305233.3,306260.4,307129.1,308165.4,309075.8,309270.8,310679.6,311436.6,311943.9,312404.8,313231.4,314137.4,314580.4,315031.0,316082.3,316524.3,318150.6,318746.4,319631.3,320886.9,322774.4,323707.7,324718.4,327617.2,328626.7,328903.6,330316.6,331343.6,331821.8,332437.1,333153.8,334436.4,334865.3,335686.0,335898.7,336825.0,337772.4,338463.1,339189.5,339514.1,340228.6,341381.1,341982.0,342082.1,342737.5,344805.3,345483.8,346307.1,346913.4,347435.7,348733.9,348889.0,349603.9,350459.6,350685.8,351208.1,351999.7,352843.1,353032.8,353972.5,354697.2,355195.9,355809.0,356745.6,357116.4,357392.7,358070.8,358392.1,358824.4,359993.8,360702.9,362780.1,364376.4,364983.8,367135.7,367579.9,368213.9,369691.3,371105.9,372785.6,373059.4,373752.8,374033.1,374636.6,374955.4,375387.0,375784.1,376293.4,377822.1,378673.9,378965.1,380262.3,381136.7,381800.2,382283.7,382824.6,383142.4,383491.4,384327.2,385308.4,386046.1,386400.9,386676.9,387281.9,389371.8,389836.6,390184.4,390876.2,391890.3,392442.3,393593.4,395307.7,396409.6,397129.9,398246.4,398918.4,399971.4,401831.9,403319.4,404433.6,404806.7,405284.9,406226.4,407411.0,407856.2,409130.7,409520.4,409959.7,410370.4,410940.6,411652.6,412016.6,412681.1,413087.8,413471.3,414184.1,414733.9,415723.9,416167.4,416881.1,417496.8,418564.7,419502.7,419926.3,420633.1,421207.6,422845.1,423617.7,424742.4,425859.1,426112.4,426849.8,427597.9,427885.6,428539.4,428907.1,429772.6,431393.7,432135.4,433778.7,434711.0,435586.6,436498.6,437316.6,438925.4,439746.8,441112.9,442204.5,443157.9,444394.7,445607.9,446224.1,447108.8,447922.6,448862.3,450617.5,452914.9,455339.1,457042.5,458703.9,460487.7,462255.7,463836.3,465010.9,466694.4,472518.4,473861.7,476959.5,478434.9,482051.1,482899.1,484897.8,486785.5,490587.7,491756.9,493450.6,494708.1,497766.7,501251.7,503883.6,506058.8,510546.6,515384.6,520005.1,524715.9,529787.8,545145.9],"abs_move_pct":[0.7009,0.9397,1.0672,0.9841,1.2225,1.2156,1.1745,1.3835,1.4882,1.6033,1.4451,1.3503,1.219,1.2523,1.196,1.2738,1.3333,1.3668,1.3482,1.4551,1.4678,1.3656,1.5535,1.4209,1.5792,1.4215,1.2784,1.5092,1.494,1.4659,1.496,1.4715,1.7164,1.6939,1.8247,1.9006,2.0648,2.1589,2.2049,2.2794,2.2719,2.1954,2.1246,2.094,2.11,2.1857,2.1949,2.2645,2.3791,2.524,2.7197,2.8185,2.788,2.6821,2.6582,2.7691,2.7116,2.5207,2.4114,2.4396,2.4866,2.6264,2.7065,2.6894,2.6314,2.7713,2.8146,2.937,2.8735,2.8958,2.7546,2.8929,2.9155,3.0272,3.0596,3.0141,3.0743,3.1169,3.015,3.0453,2.9796,3.1196,3.2094,3.3039,3.3422,3.3214,3.1807,3.1014,3.0543,2.9837,2.9413,2.9472,3.0773,3.0342,3.0371,2.9571,3.133,3.1246,3.0899,3.1101,3.1551,3.1587,3.1161,3.0893,3.0526,2.9851,3.1219,3.0199,2.9538,2.9374,2.9235,2.9598,2.99,3.0392,3.0531,3.085,3.0465,3.0122,2.974,2.9557,2.9295,2.9411,2.8826,2.9001,2.7655,2.7126,2.6395,2.6676,2.6182,2.6039,2.7099,2.7025,2.7796,2.7271,2.8127,2.8275,2.8775,2.8776,2.8695,2.9208,2.8372,2.8653,2.9353,2.9233,2.9111,2.8676,2.8208,2.83,2.8787,2.8472,2.7971,2.8466,2.8332,2.9054,2.8068,2.8584,2.7732,2.8125,2.8856,2.8149,2.8151,2.7103,2.7079,2.8116,2.7554,2.7667,2.6673,2.7313,2.7134,2.8161,2.7054,2.746,2.7563,2.733,2.7147,2.6311,2.6421,2.5914,2.6249,2.6458,2.7099,2.6553,2.6262,2.6891,2.6751,2.6365,2.6955,2.7371,2.8088,2.7625,2.6374,2.6276,2.6632,2.6989,2.6886,2.646,2.6614,2.6186,2.5937,2.6336,2.5287,2.5545,2.6127,2.6455,2.6512,2.7243,2.6558,2.5862,2.6163,2.6051,2.6458,2.6489,2.5458,2.5662,2.6102,2.6129,2.5539,2.5528,2.5046,2.5402,2.541,2.6096,2.6441,2.6827,2.6958,2.7101,2.6692,2.6032,2.6325,2.6681,2.6705,2.6103,2.5438,2.5111,2.4952,2.4268,2.4888,2.5212,2.4937,2.5398,2.5087,2.5328,2.4888,2.5441,2.5478,2.5239,2.5612,2.6,2.5811,2.6287,2.5984,2.5455,2.631,2.6261,2.566,2.6396,2.6244,2.589,2.6261,2.6446,2.6503,2.8049,2.8115,2.7595,2.7661,2.7392,2.6863,2.6766,2.69,2.7154,2.7468,2.7259,2.746,2.7696,2.7948,2.8294,2.9868,3.1047,3.1214,3.0899,3.1172,3.0881,3.0382,3.0552,3.107,3.0974,3.0402,2.9786,2.9741,3.0648,3.0524,3.0654,2.9991,2.9544,2.9676,2.9227,2.9048,2.9346,2.9805,2.9665,3.0773,3.1107,3.1318,3.135,3.0998,3.1252,3.1397,3.1891,3.1292,3.1016,3.1298,3.1484,3.1471,3.1163,3.1831,3.1697,3.163,3.158,3.1743,3.1471,3.1325,3.108,3.0649,3.1399,3.1309,3.2217,3.2535,3.1811,3.2147,3.2039,3.2217,3.1891,3.2518,3.2347,3.2578,3.2251,3.2522,3.3549,3.3202,3.3432,3.3019,3.2551,3.2087,3.1508,3.1379,3.2102,3.1813,3.2534,3.2048,3.1909,3.254,3.2584,3.2232,3.1432,3.1315,3.0427,3.0002,3.0442,2.9647,2.9525,2.8018,2.734,2.7441,2.8058,2.7725,2.6346,2.6203,2.5665,2.4811,2.4916,2.5738,2.686,2.774,2.683,2.7395,2.6884,2.6878,2.7213,2.6543,2.7186,2.7023,2.6706,2.6986,2.7649,2.6875,2.7359,2.7546,2.7191,2.673,2.557],"open5_vol":29010.9,"days":14,"atr14":0.3942785714285714,"adv14":578676,"avg_range_pct14":6.694,"prev_close":6.31,"prev_high":6.59,"prev_low":6.175,"high_20d":7.86,"ref_5d_high":6.59,"ref_5d_low":5.46,"ref_5d_avg_high":6.156,"ref_5d_avg_low":5.755,"ref_5d_avg_range":0.401,"sr14":{"levels":[{"lo":4.985,"hi":5.05,"mid":5.0175,"touches":2,"last_touch_days_ago":8},{"lo":5.17,"hi":5.22,"mid":5.1933,"touches":3,"last_touch_days_ago":7},{"lo":5.29,"hi":5.37,"mid":5.33,"touches":3,"last_touch_days_ago":5},{"lo":5.401,"hi":5.49,"mid":5.4452,"touches":4,"last_touch_days_ago":3},{"lo":5.57,"hi":5.6228,"mid":5.5982,"touches":4,"last_touch_days_ago":4},{"lo":5.69,"hi":5.77,"mid":5.7433,"touches":3,"last_touch_days_ago":2},{"lo":5.7981,"hi":5.88,"mid":5.8494,"touches":3,"last_touch_days_ago":1}],"high":6.59,"low":4.82,"atr":0.3943,"sessions":14,"tol":0.0986}}