{"symbol":"ACHR","for_date":"2025-03-24","built":"2026-09-30T18:07:36-04:00","sessions":["2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21"],"vol_per_min":[439934.1,182985.5,150162.1,142365.0,128505.2,119370.1,139316.3,134334.9,122281.1,108851.4,132381.3,110459.2,107625.3,104824.1,98946.1,101921.7,103476.5,115260.5,120752.2,91021.9,117471.5,89889.1,111340.1,75740.6,116547.8,83437.5,91414.3,94449.1,87223.6,62504.1,172033.6,119368.9,122886.4,102659.1,122793.4,86029.7,59824.6,79288.2,81786.6,80758.9,93637.6,75972.9,92936.1,78671.9,56540.7,74499.4,76036.5,63513.4,63256.7,68966.1,81255.0,87507.4,59562.7,69641.2,77469.4,90147.6,70674.4,83471.5,65261.1,94248.8,62934.9,71492.7,96431.1,63745.1,56927.5,56611.1,72001.4,60838.6,62679.6,55279.3,57000.8,53111.5,50026.8,73548.0,48101.4,62464.5,76813.2,40937.3,70783.3,67275.7,52291.1,81231.6,52028.7,85369.7,58265.8,59638.9,83545.8,44608.9,51069.1,60540.2,74154.4,48909.4,42585.2,40922.0,49637.4,57403.8,60363.5,59918.7,76445.9,92875.6,69916.3,63797.1,55965.8,76544.4,50731.8,54365.4,48402.4,30317.4,44135.8,75184.4,45077.4,45776.1,62458.4,44796.5,54138.6,53407.6,36084.2,42441.2,36317.1,40558.9,45029.6,55751.9,54318.0,42128.4,40349.1,42660.6,48292.2,43670.2,46970.4,38470.6,37714.4,46057.9,37441.4,48087.2,50869.8,44598.4,49713.1,37367.1,36754.1,40244.6,50016.4,50407.9,62959.1,40339.6,53721.4,36939.7,55518.5,34637.9,57108.4,50787.9,66887.1,42648.9,48800.0,38862.9,46802.1,33904.2,51807.7,40995.6,47636.5,41064.8,33393.5,90114.5,49322.6,34257.9,29683.7,39026.6,44774.8,35859.4,36882.3,36183.1,30818.7,35628.1,51329.9,35684.7,39857.8,38483.9,38542.4,34819.9,55601.7,38819.8,33061.5,29177.1,35023.5,40063.1,34281.3,30842.1,35238.9,46853.3,28687.4,35621.9,47945.1,45657.5,39433.0,32519.0,28209.7,36530.1,35946.5,31824.5,39414.4,39698.1,38392.1,42318.7,38034.4,36080.6,29311.9,69934.4,39161.6,40456.1,37096.2,46452.8,43604.2,33160.9,40633.2,35905.3,26502.6,58962.0,48296.4,37645.9,42820.2,36873.4,43032.3,41047.2,42833.6,36565.4,39207.3,31119.5,35457.7,25736.1,28703.6,28181.0,37481.8,31615.0,28565.1,27365.1,26852.1,44229.6,38787.9,21535.1,27672.1,39271.4,52348.6,30377.6,39945.0,33364.1,31137.6,27093.9,25027.9,33584.8,33002.1,38284.9,39763.4,27580.3,35436.9,37238.3,43825.4,27405.6,34761.3,34872.2,36049.6,32969.9,31247.6,25900.9,40534.1,24516.1,29374.9,29678.5,42175.4,25613.9,32235.2,26980.9,49418.6,46936.1,38202.9,45548.4,48297.7,36605.4,38178.1,37392.6,51948.5,30985.9,39246.8,51863.4,34701.1,40358.5,41294.3,32882.6,35218.0,34369.9,36843.8,38336.0,44206.4,63301.9,40479.1,34216.8,40383.4,31933.3,47285.4,38915.7,38728.6,40938.6,39568.3,36202.3,35669.8,33671.6,37184.7,30981.2,36322.1,36080.5,44887.7,32420.7,38813.1,32771.3,41624.1,31652.6,35829.9,35699.5,43774.6,31903.9,32898.5,39368.1,47955.1,47366.0,33881.4,49894.2,43116.8,40053.3,36481.0,40228.6,32380.6,36225.2,52938.6,57312.3,36276.4,37918.3,36104.9,33743.5,41121.9,33577.7,42265.2,30649.3,45338.4,30881.4,26498.9,32603.5,43321.4,45145.4,63534.6,36566.9,32066.9,33471.4,34636.9,38435.2,40820.9,52597.1,42842.1,44726.8,65019.3,43823.9,48469.9,54029.1,53198.8,49836.3,45191.1,43845.8,38450.1,49178.9,56080.4,41430.1,44140.4,50842.6,48217.1,83561.5,65978.4,61802.8,58982.5,61653.4,66846.7,62497.0,61115.1,67322.5,109208.9,82438.5,87009.3,85095.3,131957.9,144594.8,149250.5,123082.5,164920.9,366111.7],"cum_vol":[439934.1,622919.6,773081.7,915446.7,1043951.9,1163322.0,1302638.3,1436973.2,1559254.3,1668105.7,1800487.0,1910946.2,2018571.5,2123395.6,2222341.7,2324263.4,2427739.9,2543000.4,2663752.6,2754774.5,2872246.0,2962135.1,3073475.1,3149215.8,3265763.6,3349201.1,3440615.4,3535064.5,3622288.1,3684792.3,3856825.9,3976194.8,4099081.1,4201740.3,4324533.6,4410563.4,4470387.9,4549676.1,4631462.7,4712221.6,4805859.2,4881832.1,4974768.3,5053440.1,5109980.9,5184480.3,5260516.8,5324030.1,5387286.9,5456252.9,5537507.9,5625015.4,5684578.1,5754219.3,5831688.7,5921836.4,5992510.8,6075982.3,6141243.4,6235492.1,6298427.1,6369919.8,6466350.9,6530096.0,6587023.5,6643634.6,6715635.9,6776474.5,6839154.1,6894433.4,6951434.1,7004545.6,7054572.4,7128120.4,7176221.8,7238686.3,7315499.5,7356436.8,7427220.1,7494495.8,7546786.9,7628018.4,7680047.1,7765416.9,7823682.6,7883321.6,7966867.4,8011476.2,8062545.3,8123085.5,8197239.9,8246149.4,8288734.6,8329656.6,8379293.9,8436697.7,8497061.2,8556979.9,8633425.9,8726301.4,8796217.7,8860014.8,8915980.6,8992525.0,9043256.8,9097622.2,9146024.6,9176342.0,9220477.8,9295662.1,9340739.5,9386515.6,9448974.0,9493770.5,9547909.1,9601316.6,9637400.9,9679842.1,9716159.1,9756718.1,9801747.6,9857499.5,9911817.5,9953945.9,9994295.0,10036955.6,10085247.9,10128918.1,10175888.4,10214359.1,10252073.5,10298131.4,10335572.7,10383659.9,10434529.7,10479128.1,10528841.3,10566208.4,10602962.5,10643207.1,10693223.6,10743631.5,10806590.6,10846930.2,10900651.6,10937591.4,10993109.9,11027747.8,11084856.2,11135644.1,11202531.1,11245180.1,11293980.1,11332843.0,11379645.1,11413549.3,11465357.0,11506352.6,11553989.1,11595053.9,11628447.4,11718561.9,11767884.4,11802142.3,11831826.0,11870852.6,11915627.4,11951486.9,11988369.1,12024552.2,12055370.9,12090999.0,12142328.9,12178013.6,12217871.4,12256355.4,12294897.7,12329717.6,12385319.4,12424139.1,12457200.6,12486377.7,12521401.2,12561464.4,12595745.6,12626587.7,12661826.6,12708679.9,12737367.3,12772989.1,12820934.2,12866591.7,12906024.7,12938543.7,12966753.4,13003283.6,13039230.1,13071054.6,13110468.9,13150167.1,13188559.1,13230877.9,13268912.3,13304992.9,13334304.7,13404239.1,13443400.7,13483856.9,13520953.1,13567405.9,13611010.1,13644170.9,13684804.1,13720709.4,13747212.1,13806174.1,13854470.5,13892116.4,13934936.6,13971809.9,14014842.2,14055889.4,14098723.0,14135288.4,14174495.7,14205615.2,14241072.9,14266809.0,14295512.6,14323693.6,14361175.4,14392790.4,14421355.5,14448720.6,14475572.6,14519802.2,14558590.1,14580125.2,14607797.4,14647068.7,14699417.3,14729794.9,14769739.9,14803104.0,14834241.6,14861335.6,14886363.4,14919948.2,14952950.3,14991235.1,15030998.6,15058578.9,15094015.7,15131254.0,15175079.4,15202485.0,15237246.3,15272118.5,15308168.1,15341138.0,15372385.6,15398286.5,15438820.6,15463336.7,15492711.6,15522390.1,15564565.6,15590179.5,15622414.7,15649395.6,15698814.3,15745750.4,15783953.3,15829501.7,15877799.4,15914404.8,15952582.9,15989975.4,16041923.9,16072909.8,16112156.6,16164020.0,16198721.1,16239079.6,16280373.9,16313256.5,16348474.5,16382844.4,16419688.2,16458024.2,16502230.6,16565532.5,16606011.6,16640228.4,16680611.8,16712545.1,16759830.5,16798746.2,16837474.8,16878413.4,16917981.6,16954183.9,16989853.7,17023525.3,17060710.0,17091691.2,17128013.3,17164093.8,17208981.5,17241402.2,17280215.3,17312986.6,17354610.7,17386263.3,17422093.2,17457792.7,17501567.3,17533471.2,17566369.7,17605737.9,17653693.0,17701059.0,17734940.4,17784834.6,17827951.4,17868004.6,17904485.6,17944714.3,17977094.9,18013320.1,18066258.6,18123570.9,18159847.4,18197765.6,18233870.6,18267614.1,18308735.9,18342313.6,18384578.9,18415228.1,18460566.5,18491447.9,18517946.8,18550550.3,18593871.7,18639017.1,18702551.7,18739118.6,18771185.5,18804656.9,18839293.9,18877729.1,18918550.0,18971147.1,19013989.2,19058716.0,19123735.3,19167559.1,19216029.1,19270058.2,19323257.0,19373093.3,19418284.4,19462130.1,19500580.3,19549759.1,19605839.6,19647269.6,19691410.1,19742252.6,19790469.8,19874031.3,19940009.7,20001812.5,20060795.0,20122448.4,20189295.1,20251792.1,20312907.2,20380229.7,20489438.6,20571877.1,20658886.4,20743981.6,20875939.6,21020534.4,21169784.9,21292867.4,21457788.3,21823900.0],"abs_move_pct":[0.5888,0.4217,0.8143,0.8089,0.8228,0.8375,1.4367,1.5598,1.2988,1.2548,1.3553,1.1669,1.3395,1.3616,1.4006,1.5509,1.5874,1.6467,1.5399,1.5786,1.4852,1.46,1.557,1.5659,1.878,1.7676,2.0103,2.0655,1.988,1.9301,2.0469,1.8259,1.9342,1.8502,2.0049,1.8953,1.8787,1.9081,1.8369,1.8471,1.9845,1.9733,1.8609,1.8978,1.8438,1.8042,1.9132,1.8866,1.9232,1.8523,1.729,1.8192,1.7017,1.6918,1.521,1.5724,1.6,1.5539,1.5052,1.566,1.3887,1.4765,1.5998,1.6222,1.6655,1.6173,1.6474,1.6969,1.8421,1.9288,2.0468,1.9654,1.9495,1.9898,2.0071,1.8956,2.0127,2.09,2.2423,2.2757,2.2791,2.2734,2.1666,2.2244,2.1545,2.0668,2.17,2.2539,2.2792,2.3381,2.2351,2.365,2.3212,2.3205,2.3868,2.5167,2.5734,2.5721,2.7379,2.8477,2.6797,2.6206,2.6897,2.5943,2.5821,2.5357,2.5616,2.6288,2.7059,2.7973,2.7604,2.8177,2.825,2.7483,2.7519,2.8319,2.7577,2.8074,2.7825,2.8302,2.9364,3.0292,3.059,2.959,2.9754,2.8177,2.7405,2.6384,2.6751,2.6205,2.7084,2.6955,2.6855,2.7139,2.6509,2.6051,2.5893,2.5868,2.5319,2.5011,2.5471,2.6036,2.5417,2.6165,2.6013,2.6049,2.693,2.6405,2.6669,2.488,2.5748,2.525,2.5759,2.5565,2.604,2.633,2.6834,2.602,2.6365,2.6251,2.5927,2.6733,2.6856,2.697,2.7666,2.7085,2.6928,2.7564,2.6904,2.6828,2.6575,2.7249,2.7346,2.7539,2.6591,2.6677,2.7003,2.6789,2.6362,2.5795,2.5863,2.4642,2.5665,2.4767,2.4732,2.5656,2.5804,2.5239,2.5559,2.5718,2.5359,2.5659,2.5128,2.4674,2.3917,2.4086,2.4146,2.4718,2.5712,2.5539,2.5289,2.5386,2.4583,2.5501,2.5295,2.5209,2.5094,2.5349,2.5949,2.6007,2.6056,2.5855,2.5773,2.6396,2.5739,2.6596,2.7347,2.6505,2.7735,2.8257,2.9303,2.9849,2.953,2.8929,2.8725,2.8937,2.846,2.7356,2.7095,2.6639,2.6547,2.6802,2.6295,2.6066,2.5719,2.563,2.5835,2.5484,2.499,2.6196,2.5803,2.643,2.5701,2.6312,2.6822,2.6502,2.6195,2.7158,2.6994,2.778,2.8494,2.8846,2.9116,2.8837,2.9785,2.9664,3.0776,3.1521,3.1133,3.0017,2.9872,3.0012,3.0394,3.0324,3.0074,2.9495,2.8737,2.8621,2.8723,2.885,2.9374,3.0296,2.971,3.0029,2.9906,2.9718,3.114,3.0684,3.1237,3.0647,3.137,3.1135,3.2806,3.2644,3.3519,3.3445,3.3669,3.3479,3.3454,3.43,3.5003,3.491,3.5272,3.5598,3.5252,3.4899,3.4962,3.5244,3.5328,3.4979,3.4942,3.574,3.6435,3.5095,3.5352,3.5264,3.511,3.5477,3.5596,3.5623,3.5487,3.5757,3.5121,3.58,3.5882,3.5652,3.5326,3.5037,3.4363,3.4671,3.5039,3.5045,3.5139,3.5992,3.5533,3.6512,3.6369,3.6778,3.6618,3.6847,3.6673,3.6118,3.5746,3.5285,3.5802,3.58,3.6745,3.7234,3.7734,3.722,3.6399,3.6348,3.6327,3.6246,3.5744,3.4805,3.3834,3.3897,3.4469,3.4392,3.4844,3.5124,3.4489,3.4088,3.4467,3.3758,3.4038,3.3834,3.2854,3.2852,3.2547,3.2477,3.2229,3.133,3.0853,3.0959,3.1341,3.1735,3.2102,3.1268,3.1779,3.122,3.2539,3.2511,3.3471,3.3212,3.3991,3.5103,3.5224,3.4871,3.3872,3.3369,3.2619,3.2735,3.2202,3.1374,3.1854,3.1739,3.1215,3.0839],"open5_vol":1043951.9,"days":14,"atr14":0.6197071428571428,"adv14":25865163,"avg_range_pct14":7.656,"prev_close":8.72,"prev_high":8.79,"prev_low":8.05,"high_20d":9.4,"ref_5d_high":8.79,"ref_5d_low":7.92,"ref_5d_avg_high":8.504,"ref_5d_avg_low":8.03,"ref_5d_avg_range":0.474,"sr14":{"levels":[{"lo":6.5922,"hi":6.6,"mid":6.5961,"touches":2,"last_touch_days_ago":8},{"lo":6.94,"hi":7.08,"mid":7.0133,"touches":3,"last_touch_days_ago":7},{"lo":7.1801,"hi":7.27,"mid":7.225,"touches":2,"last_touch_days_ago":6},{"lo":7.4,"hi":7.52,"mid":7.4488,"touches":4,"last_touch_days_ago":5},{"lo":7.66,"hi":7.8,"mid":7.7367,"touches":3,"last_touch_days_ago":6},{"lo":7.9,"hi":8.05,"mid":7.9742,"touches":6,"last_touch_days_ago":0},{"lo":8.3499,"hi":8.46,"mid":8.4214,"touches":6,"last_touch_days_ago":1}],"high":8.79,"low":6.5922,"atr":0.6197,"sessions":14,"tol":0.1549}}