{"symbol":"VALE","for_date":"2025-03-21","built":"2026-09-30T18:07:52-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[323932.5,197616.1,112862.8,133823.9,137507.3,140403.9,143884.9,93465.8,92506.3,203911.6,129420.1,93785.1,168293.1,94045.6,81603.8,118995.3,91774.0,134945.0,107723.7,98567.7,97347.4,96491.7,78415.4,58686.1,78106.6,91265.4,67566.3,53631.1,60686.1,101004.7,161925.2,146165.1,119650.9,131300.4,93589.4,108280.8,151918.1,123800.3,86271.4,89354.1,116261.1,121155.4,135916.6,92345.2,114387.9,78730.2,70818.4,91215.6,81748.9,76310.1,95234.6,84416.1,393132.5,86513.9,70445.7,65167.1,84293.6,71583.9,69930.9,85867.9,88813.7,78419.9,61516.6,49371.5,59730.9,76733.2,88285.4,51936.9,37666.7,58416.6,54348.4,65010.9,93264.6,64438.7,64691.9,111317.4,68743.1,61487.6,61519.9,104939.4,83157.3,76910.3,79547.9,53246.0,51290.0,84880.1,63755.4,88867.9,78625.5,141716.4,73739.1,53131.3,41561.1,48949.1,55158.6,83522.6,106618.0,91465.1,147729.0,122137.3,108913.6,107660.4,100842.1,67575.9,64831.4,88580.1,57143.1,103502.1,87242.4,51465.0,60032.3,56760.1,115170.6,87563.8,89036.1,64561.8,59737.1,75630.4,49082.6,90364.4,97280.1,60756.4,86005.1,43619.2,54279.6,74122.7,100781.4,82562.7,68372.3,60970.8,68594.2,47449.6,49578.2,54922.9,48418.4,67344.4,106945.7,60878.1,67784.4,77604.7,72410.2,91781.4,102226.4,68119.3,62399.6,83816.7,75751.9,67678.4,61798.4,58490.4,65263.1,60008.4,41529.7,46399.1,88435.6,51339.4,48836.1,46760.4,70781.1,51411.9,93138.9,62252.4,32946.6,41062.1,47466.4,52355.6,51603.4,53969.2,43871.1,39863.8,56184.5,90979.4,75665.1,54555.9,43349.9,37678.3,57914.1,60523.1,53543.1,71601.2,57922.4,35709.5,55239.1,47018.9,46715.4,42710.5,33351.9,46387.2,47596.8,33518.5,47485.6,66964.6,44570.0,49759.4,41557.0,50430.3,35804.4,47337.7,33099.1,101040.9,24306.8,65673.9,75397.7,49434.9,34622.6,42051.7,35073.6,65894.7,55443.5,36038.9,40522.6,35609.2,41537.9,50161.1,44235.1,62088.9,49251.4,36319.4,48489.6,40518.6,38189.1,54049.8,33029.2,32006.5,61120.0,43430.0,38981.4,26970.9,71672.7,76985.6,34110.5,73883.7,25611.7,71009.4,58636.3,78955.6,43080.8,77940.1,47164.3,38380.1,58580.7,44149.8,42056.6,48908.5,50179.1,38896.9,31304.9,44170.3,49385.2,48124.9,48198.3,39130.1,55813.1,68040.2,56189.9,47040.8,139829.2,72285.9,93667.1,64182.1,70274.4,49632.1,31834.4,83758.0,57526.1,47493.9,50586.1,81278.4,57073.3,48012.9,96386.9,68034.7,62673.6,82361.1,54752.3,82236.8,47055.8,56607.2,35308.2,51484.4,69048.6,74164.6,39036.7,36739.3,78658.7,65807.6,72884.9,63887.9,65704.5,47825.5,61975.4,60408.4,83209.8,46862.4,46000.6,38000.7,45185.6,50079.1,32886.9,86778.6,33641.2,66950.3,39413.6,68320.1,38320.2,45097.7,27737.8,34944.9,69483.9,62401.1,41641.6,91223.9,56423.3,44620.3,42078.7,40360.1,70482.0,61570.8,52469.0,65623.4,54589.0,77696.9,60298.1,73990.3,49702.5,51941.7,68984.1,66397.8,81349.1,85523.3,59916.3,70208.9,64296.3,62439.3,58977.4,132757.0,84815.9,63143.4,112403.9,55917.3,77392.4,80303.4,72231.2,95486.4,49269.5,66291.4,58543.8,54319.2,52150.1,53437.4,69390.9,97540.5,48276.7,40905.1,52565.4,38734.9,71534.3,86243.2,81765.3,107065.8,54159.3,108034.1,456580.1,56840.9,41257.8,91845.0,42982.9,45510.9,46236.8,64988.3,42322.7,101136.3,129094.6,123556.4,121629.7,119538.0,105751.8,130274.0,94520.9,86797.1,235590.9,152743.6,167436.4,172464.0,126092.8,195506.7,253226.1,243376.6,390377.7,849669.4],"cum_vol":[323932.5,521548.6,634411.4,768235.3,905742.6,1046146.5,1190031.4,1283497.2,1376003.5,1579915.1,1709335.3,1803120.4,1971413.6,2065459.2,2147063.0,2266058.3,2357832.3,2492777.3,2600501.0,2699068.7,2796416.1,2892907.9,2971323.2,3030009.3,3108115.9,3199381.3,3266947.6,3320578.6,3381264.8,3482269.5,3644194.7,3790359.9,3910010.7,4041311.1,4134900.5,4243181.3,4395099.4,4518899.6,4605171.1,4694525.2,4810786.4,4931941.7,5067858.3,5160203.5,5274591.4,5353321.6,5424140.1,5515355.6,5597104.5,5673414.6,5768649.3,5853065.4,6246197.9,6332711.8,6403157.5,6468324.6,6552618.1,6624202.0,6694132.9,6780000.8,6868814.5,6947234.4,7008751.0,7058122.5,7117853.4,7194586.6,7282872.0,7334808.9,7372475.6,7430892.1,7485240.6,7550251.5,7643516.1,7707954.8,7772646.7,7883964.1,7952707.2,8014194.8,8075714.6,8180654.0,8263811.3,8340721.6,8420269.4,8473515.4,8524805.4,8609685.6,8673441.0,8762308.9,8840934.4,8982650.8,9056389.9,9109521.1,9151082.3,9200031.4,9255190.0,9338712.6,9445330.6,9536795.7,9684524.7,9806662.0,9915575.6,10023235.9,10124078.0,10191653.9,10256485.3,10345065.4,10402208.5,10505710.6,10592953.0,10644418.0,10704450.3,10761210.4,10876381.0,10963944.8,11052980.9,11117542.7,11177279.9,11252910.3,11301992.9,11392357.3,11489637.4,11550393.7,11636398.8,11680018.0,11734297.6,11808420.4,11909201.8,11991764.5,12060136.8,12121107.6,12189701.8,12237151.4,12286729.6,12341652.5,12390070.9,12457415.3,12564361.0,12625239.1,12693023.6,12770628.3,12843038.5,12934819.9,13037046.3,13105165.6,13167565.2,13251381.9,13327133.9,13394812.2,13456610.6,13515101.0,13580364.1,13640372.6,13681902.3,13728301.4,13816736.9,13868076.4,13916912.4,13963672.9,14034453.9,14085865.9,14179004.7,14241257.1,14274203.7,14315265.9,14362732.3,14415087.9,14466691.3,14520660.5,14564531.6,14604395.4,14660579.9,14751559.3,14827224.4,14881780.3,14925130.2,14962808.5,15020722.6,15081245.7,15134788.9,15206390.1,15264312.4,15300021.9,15355261.0,15402279.9,15448995.3,15491705.8,15525057.6,15571444.9,15619041.6,15652560.1,15700045.7,15767010.3,15811580.3,15861339.6,15902896.6,15953326.9,15989131.3,16036469.0,16069568.1,16170609.1,16194915.9,16260589.8,16335987.5,16385422.4,16420045.1,16462096.8,16497170.4,16563065.1,16618508.6,16654547.4,16695070.0,16730679.2,16772217.1,16822378.1,16866613.2,16928702.1,16977953.4,17014272.9,17062762.4,17103281.1,17141470.2,17195520.0,17228549.2,17260555.7,17321675.7,17365105.7,17404087.1,17431057.9,17502730.6,17579716.3,17613826.8,17687710.5,17713322.2,17784331.6,17842967.9,17921923.6,17965004.4,18042944.5,18090108.8,18128488.9,18187069.6,18231219.4,18273276.0,18322184.5,18372363.6,18411260.5,18442565.4,18486735.6,18536120.9,18584245.8,18632444.1,18671574.2,18727387.3,18795427.5,18851617.4,18898658.2,19038487.4,19110773.3,19204440.4,19268622.5,19338896.9,19388529.0,19420363.4,19504121.4,19561647.6,19609141.4,19659727.5,19741005.9,19798079.1,19846092.0,19942478.9,20010513.6,20073187.2,20155548.3,20210300.6,20292537.4,20339593.1,20396200.4,20431508.6,20482992.9,20552041.6,20626206.1,20665242.9,20701982.1,20780640.9,20846448.5,20919333.4,20983221.3,21048925.8,21096751.3,21158726.6,21219135.0,21302344.8,21349207.1,21395207.7,21433208.4,21478394.0,21528473.1,21561359.9,21648138.5,21681779.7,21748730.0,21788143.6,21856463.6,21894783.9,21939881.6,21967619.4,22002564.3,22072048.2,22134449.4,22176091.0,22267314.9,22323738.1,22368358.4,22410437.1,22450797.3,22521279.3,22582850.1,22635319.1,22700942.5,22755531.5,22833228.4,22893526.5,22967516.8,23017219.3,23069161.0,23138145.1,23204542.9,23285892.1,23371415.4,23431331.6,23501540.5,23565836.8,23628276.1,23687253.5,23820010.5,23904826.4,23967969.8,24080373.7,24136291.0,24213683.4,24293986.9,24366218.1,24461704.4,24510973.9,24577265.4,24635809.1,24690128.4,24742278.5,24795715.9,24865106.8,24962647.3,25010924.0,25051829.1,25104394.4,25143129.3,25214663.6,25300906.8,25382672.1,25489737.9,25543897.1,25651931.2,26108511.3,26165352.2,26206610.0,26298455.0,26341437.9,26386948.8,26433185.6,26498173.9,26540496.6,26641632.9,26770727.4,26894283.8,27015913.5,27135451.5,27241203.3,27371477.3,27465998.2,27552795.3,27788386.2,27941129.8,28108566.2,28281030.2,28407123.0,28602629.7,28855855.8,29099232.4,29489610.1,30339279.6],"abs_move_pct":[0.2057,0.2765,0.2768,0.3593,0.4132,0.4514,0.499,0.5426,0.504,0.4601,0.4639,0.4745,0.4948,0.5222,0.5117,0.4785,0.5425,0.5278,0.5168,0.5267,0.5184,0.5307,0.5195,0.5031,0.5344,0.516,0.5096,0.4879,0.4883,0.4813,0.5026,0.49,0.5246,0.5428,0.6019,0.6231,0.7114,0.712,0.7268,0.7304,0.7206,0.7333,0.7335,0.7196,0.6906,0.7281,0.7267,0.7515,0.7427,0.7911,0.7795,0.7999,0.8109,0.8487,0.864,0.8543,0.8522,0.8622,0.8624,0.8315,0.8076,0.7946,0.7932,0.7784,0.8167,0.7737,0.7942,0.7922,0.7919,0.809,0.803,0.8413,0.8441,0.8395,0.87,0.8416,0.8419,0.8539,0.8703,0.9,0.8766,0.8895,0.8865,0.9093,0.9056,0.911,0.9241,0.9125,0.9275,0.9426,0.9538,0.957,0.9532,0.9757,0.976,1.0137,0.9728,0.9867,0.9911,0.9661,0.9929,0.9894,0.9673,0.9552,0.963,0.9434,0.9473,0.9387,0.9359,0.9052,0.8882,0.8889,0.869,0.893,0.9207,0.9322,0.9327,0.9262,0.9198,0.9382,0.8962,0.8809,0.8807,0.8806,0.882,0.8426,0.8356,0.8395,0.8755,0.8638,0.8488,0.8468,0.871,0.8557,0.8724,0.8662,0.8577,0.8687,0.8623,0.8736,0.846,0.8319,0.8141,0.8116,0.8461,0.8153,0.8358,0.8555,0.8526,0.8394,0.8524,0.8493,0.8568,0.8603,0.871,0.8642,0.8465,0.8714,0.8898,0.901,0.9183,0.9059,0.8981,0.8968,0.8979,0.8674,0.857,0.8511,0.8581,0.8751,0.8609,0.8713,0.8654,0.8982,0.8878,0.8724,0.872,0.8643,0.8495,0.8528,0.8545,0.8737,0.8605,0.8271,0.8534,0.8654,0.874,0.8842,0.8837,0.8681,0.8958,0.8964,0.9144,0.9208,0.9073,0.9269,0.9399,0.9372,0.9291,0.9307,0.9434,0.9923,0.9875,0.9762,0.9875,0.9912,0.9727,0.9747,0.9538,0.9915,0.9725,0.9994,0.9992,0.9663,0.9888,1.0157,0.9902,1.0002,0.9834,0.9953,0.9959,1.0098,1.0312,1.0469,1.0371,1.0347,1.0336,1.0223,1.0309,1.0091,1.0137,1.0351,1.0299,1.0386,1.0433,1.0287,1.0544,1.0435,1.0217,1.031,1.0212,1.0013,1.0024,1.0342,1.0134,1.0261,1.0277,1.0497,1.0622,1.0679,1.0494,1.0493,1.0318,1.031,1.0374,1.0341,1.0451,1.0193,1.023,1.0164,1.0632,1.0905,1.0988,1.0769,1.0896,1.0653,1.0589,1.094,1.105,1.0786,1.0618,1.1024,1.0972,1.1025,1.1157,1.1294,1.1326,1.154,1.1425,1.1225,1.1221,1.1072,1.1085,1.1152,1.1113,1.08,1.1037,1.0928,1.0955,1.1127,1.1335,1.14,1.1484,1.1912,1.1661,1.1699,1.172,1.1445,1.1266,1.1213,1.13,1.1648,1.1712,1.1659,1.1762,1.1895,1.1844,1.2218,1.225,1.237,1.2402,1.2546,1.2452,1.2635,1.278,1.2799,1.2722,1.2937,1.2904,1.2976,1.306,1.3043,1.3241,1.3404,1.326,1.3478,1.3478,1.3646,1.3379,1.3636,1.3809,1.4056,1.3942,1.3888,1.3744,1.3629,1.3783,1.4103,1.4172,1.4079,1.4376,1.4562,1.4545,1.4594,1.4673,1.45,1.4129,1.4143,1.4174,1.4217,1.4032,1.4187,1.4308,1.4197,1.4094,1.4086,1.3976,1.4101,1.4214,1.4451,1.4255,1.4016,1.4044,1.3923,1.3738,1.3668,1.3835,1.3975,1.3956,1.3926,1.4065,1.3904,1.3843,1.4141,1.4016,1.3947,1.3544,1.3466,1.3465,1.3589,1.3018,1.2988,1.2573,1.2624,1.2848,1.2815,1.2842,1.2511,1.2503,1.2217],"open5_vol":905742.6,"days":14,"atr14":0.3110642857142859,"adv14":32395469,"avg_range_pct14":2.587,"prev_close":10.14,"prev_high":10.18,"prev_low":10.06,"high_20d":10.23,"ref_5d_high":10.22,"ref_5d_low":9.62,"ref_5d_avg_high":10.124,"ref_5d_avg_low":9.909,"ref_5d_avg_range":0.215,"sr14":{"levels":[{"lo":9.16,"hi":9.21,"mid":9.1783,"touches":3,"last_touch_days_ago":6},{"lo":9.2704,"hi":9.29,"mid":9.2802,"touches":2,"last_touch_days_ago":5},{"lo":9.44,"hi":9.47,"mid":9.455,"touches":4,"last_touch_days_ago":7},{"lo":9.62,"hi":9.68,"mid":9.6567,"touches":3,"last_touch_days_ago":4},{"lo":9.72,"hi":9.74,"mid":9.73,"touches":2,"last_touch_days_ago":10},{"lo":9.86,"hi":9.9,"mid":9.8767,"touches":3,"last_touch_days_ago":3},{"lo":9.95,"hi":9.955,"mid":9.9525,"touches":2,"last_touch_days_ago":2},{"lo":10.04,"hi":10.11,"mid":10.07,"touches":3,"last_touch_days_ago":0},{"lo":10.18,"hi":10.22,"mid":10.2033,"touches":3,"last_touch_days_ago":0}],"high":10.22,"low":9.0801,"atr":0.3111,"sessions":14,"tol":0.0778}}