{"symbol":"UAA","for_date":"2025-03-21","built":"2026-09-30T18:07:52-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[85701.1,28097.5,22852.1,28055.5,25309.8,21835.4,19865.6,19777.6,14910.4,20567.1,18939.1,15071.6,21975.5,17439.4,21821.9,33894.2,19753.9,21043.7,26039.8,21886.9,22542.5,30948.2,32724.6,26637.5,33022.5,37670.9,21813.4,27105.6,38176.4,46215.7,85545.6,56731.1,47336.4,44721.8,62650.0,40957.6,51753.5,49447.9,44894.2,55667.5,40776.4,47841.9,43639.4,45792.7,54242.4,52478.0,46450.3,42283.4,42138.5,43830.7,65281.5,58992.4,58596.7,69128.5,50401.3,58732.1,57284.3,50211.8,41329.5,37962.6,62409.1,55924.4,55338.3,47167.4,36968.9,76276.0,53361.4,50926.3,51264.4,70420.5,60297.9,41724.7,52535.7,48696.5,59039.3,63083.0,55603.6,61425.1,53281.4,63770.3,53716.0,53164.9,46381.5,29479.6,46273.8,51929.3,39410.8,33505.2,33057.9,44059.1,46788.1,32446.4,33157.9,40847.9,46712.4,40128.4,36872.6,37867.6,46565.6,47863.6,42215.1,62827.1,33324.5,41562.6,35328.5,32601.1,55344.4,32200.0,36273.9,39307.2,26550.9,37496.1,44202.9,32145.1,47160.9,39085.1,21676.2,30307.4,33926.1,59273.1,33293.6,27357.1,28902.5,41202.4,37824.4,35143.4,47784.4,46856.1,18701.4,29599.6,40358.9,35446.3,23568.1,32624.9,27928.9,38614.8,32877.0,29757.5,32243.6,33621.5,39575.8,37296.3,20960.8,19389.5,33192.4,41576.8,39216.4,46585.3,38274.1,24444.3,27126.4,27396.1,36692.4,21215.1,42407.4,29218.7,26312.9,25946.4,32968.7,21215.1,28166.9,28745.1,31525.8,19281.8,24401.4,16755.6,37015.9,34737.7,37949.7,32429.9,38472.8,24054.1,32076.7,24807.1,32716.6,21270.4,35699.7,28686.7,35664.9,31329.2,22245.4,39364.7,24262.1,32142.1,21643.4,20701.3,22623.6,35537.5,23524.8,19422.1,32237.4,23728.4,17918.1,24470.1,27707.4,20331.6,37059.6,14352.1,16501.4,15644.4,30083.4,34170.3,16687.6,26879.8,26118.4,22205.8,25650.7,16909.4,18532.6,20200.3,10736.4,18176.3,15170.9,20364.1,25039.7,24444.7,22673.6,22939.2,26009.3,15119.6,16841.7,15299.3,16797.7,19735.9,21467.4,22884.2,19963.4,21787.4,21823.6,29460.6,31396.4,17434.5,32348.5,22418.6,24101.6,21836.7,24329.3,34464.0,22302.8,27810.9,26070.6,22376.3,24663.1,14405.4,18946.0,25537.4,18944.6,20356.1,30423.1,24636.4,16415.9,29629.0,34276.9,26133.7,16669.8,21655.1,17056.6,21375.2,33085.0,30038.7,28129.0,23531.1,25481.3,18780.1,10155.3,19730.3,23652.6,17021.6,18506.0,20864.1,43536.2,27571.6,24105.8,23836.4,16532.1,15242.7,19884.6,19474.5,14359.0,19264.0,21902.9,15402.8,24260.9,15195.9,12377.1,12929.7,10205.5,17056.4,26794.9,17911.1,14686.3,16443.9,17356.1,23124.4,23969.7,9975.6,29773.1,15563.6,17094.2,15524.5,26437.7,29101.3,24405.5,22587.4,17823.6,20677.4,20692.9,26601.0,17138.4,21914.8,21771.1,21042.7,20537.1,22431.3,19898.9,14668.7,23148.9,18849.4,17971.9,21688.9,26857.7,17322.6,22884.1,24266.8,20194.8,16080.1,25657.6,24838.8,18411.5,26571.8,34928.7,31911.4,20871.0,27566.7,19898.8,23252.8,25538.1,23091.2,20451.1,16148.4,23394.3,22070.1,16442.6,31528.6,32014.6,28293.8,21900.8,24810.8,35621.5,26136.4,44644.0,28702.8,18209.2,58964.1,42533.5,29704.6,40410.6,31048.0,40992.1,51536.4,48315.5,34318.4,38041.6,42792.2,41440.6,52556.7,42832.2,57875.8,56147.2,37100.4,44697.7,41979.9,36883.7,44192.0,33826.9,72615.9,50054.3,57567.1,55085.6,53628.2,96907.4,69715.6,84656.1,59048.8,70258.2,129376.9,181407.7,143022.3,175276.9,401671.7],"cum_vol":[85701.1,113798.6,136650.7,164706.2,190016.0,211851.4,231717.0,251494.6,266404.9,286972.1,305911.1,320982.8,342958.3,360397.6,382219.6,416113.8,435867.7,456911.4,482951.2,504838.1,527380.6,558328.9,591053.4,617690.9,650713.4,688384.4,710197.8,737303.4,775479.8,821695.5,907241.1,963972.1,1011308.5,1056030.3,1118680.3,1159637.9,1211391.4,1260839.2,1305733.4,1361400.9,1402177.3,1450019.1,1493658.6,1539451.3,1593693.6,1646171.6,1692621.9,1734905.3,1777043.8,1820874.5,1886156.0,1945148.4,2003745.1,2072873.6,2123274.9,2182007.1,2239291.4,2289503.1,2330832.6,2368795.3,2431204.4,2487128.7,2542467.0,2589634.4,2626603.4,2702879.4,2756240.8,2807167.1,2858431.5,2928852.0,2989149.9,3030874.6,3083410.4,3132106.9,3191146.1,3254229.1,3309832.7,3371257.9,3424539.2,3488309.5,3542025.5,3595190.4,3641571.9,3671051.5,3717325.3,3769254.6,3808665.4,3842170.6,3875228.4,3919287.6,3966075.6,3998522.0,4031679.9,4072527.7,4119240.1,4159368.4,4196241.0,4234108.6,4280674.3,4328537.9,4370753.0,4433580.1,4466904.6,4508467.3,4543795.8,4576396.9,4631741.3,4663941.3,4700215.1,4739522.4,4766073.3,4803569.4,4847772.2,4879917.3,4927078.2,4966163.3,4987839.5,5018146.9,5052073.0,5111346.1,5144639.8,5171996.9,5200899.4,5242101.7,5279926.1,5315069.6,5362854.0,5409710.1,5428411.5,5458011.1,5498370.1,5533816.4,5557384.4,5590009.3,5617938.2,5656553.0,5689430.0,5719187.5,5751431.1,5785052.6,5824628.4,5861924.6,5882885.4,5902274.9,5935467.3,5977044.1,6016260.5,6062845.8,6101119.9,6125564.1,6152690.5,6180086.6,6216778.9,6237994.0,6280401.4,6309620.1,6335932.9,6361879.4,6394848.1,6416063.1,6444230.0,6472975.1,6504500.9,6523782.6,6548184.1,6564939.7,6601955.6,6636693.4,6674643.1,6707072.9,6745545.7,6769599.9,6801676.6,6826483.7,6859200.3,6880470.6,6916170.4,6944857.1,6980522.0,7011851.2,7034096.6,7073461.4,7097723.5,7129865.6,7151509.0,7172210.3,7194833.9,7230371.4,7253896.2,7273318.3,7305555.7,7329284.1,7347202.2,7371672.4,7399379.8,7419711.4,7456770.9,7471123.0,7487624.4,7503268.9,7533352.2,7567522.5,7584210.1,7611089.9,7637208.4,7659414.1,7685064.9,7701974.2,7720506.9,7740707.1,7751443.5,7769619.8,7784790.6,7805154.7,7830194.4,7854639.1,7877312.8,7900252.0,7926261.3,7941380.9,7958222.6,7973521.9,7990319.6,8010055.4,8031522.9,8054407.1,8074370.5,8096157.9,8117981.5,8147442.1,8178838.5,8196273.0,8228621.5,8251040.1,8275141.7,8296978.4,8321307.7,8355771.7,8378074.5,8405885.4,8431956.0,8454332.3,8478995.4,8493400.8,8512346.8,8537884.2,8556828.8,8577184.9,8607608.0,8632244.4,8648660.3,8678289.3,8712566.2,8738699.9,8755369.7,8777024.9,8794081.5,8815456.7,8848541.7,8878580.4,8906709.4,8930240.6,8955721.9,8974501.9,8984657.2,9004387.5,9028040.1,9045061.7,9063567.7,9084431.9,9127968.1,9155539.7,9179645.5,9203481.9,9220014.0,9235256.7,9255141.3,9274615.8,9288974.8,9308238.8,9330141.7,9345544.5,9369805.4,9385001.4,9397378.4,9410308.1,9420513.6,9437570.1,9464364.9,9482276.0,9496962.3,9513406.2,9530762.4,9553886.7,9577856.4,9587832.1,9617605.1,9633168.7,9650262.9,9665787.4,9692225.1,9721326.4,9745731.9,9768319.3,9786142.9,9806820.3,9827513.1,9854114.1,9871252.5,9893167.3,9914938.4,9935981.1,9956518.1,9978949.4,9998848.3,10013517.0,10036665.9,10055515.4,10073487.2,10095176.1,10122033.9,10139356.5,10162240.6,10186507.4,10206702.2,10222782.3,10248439.9,10273278.6,10291690.1,10318261.9,10353190.6,10385102.1,10405973.1,10433539.8,10453438.6,10476691.4,10502229.4,10525320.6,10545771.7,10561920.1,10585314.4,10607384.5,10623827.1,10655355.6,10687370.2,10715664.0,10737564.8,10762375.6,10797997.1,10824133.5,10868777.5,10897480.3,10915689.5,10974653.6,11017187.1,11046891.7,11087302.3,11118350.3,11159342.4,11210878.7,11259194.2,11293512.6,11331554.1,11374346.4,11415786.9,11468343.6,11511175.9,11569051.6,11625198.9,11662299.3,11706997.0,11748976.9,11785860.6,11830052.6,11863879.5,11936495.4,11986549.7,12044116.9,12099202.5,12152830.7,12249738.1,12319453.6,12404109.7,12463158.5,12533416.7,12662793.6,12844201.4,12987223.6,13162500.6,13564172.3],"abs_move_pct":[0.4761,0.6898,0.7239,0.9346,0.9801,1.1028,1.0768,1.1461,1.3022,1.3556,1.3129,1.3288,1.3616,1.407,1.3987,1.396,1.414,1.426,1.4858,1.4288,1.5244,1.5609,1.6749,1.69,1.7231,1.6804,1.6875,1.6761,1.7454,1.761,1.8942,1.7998,1.7801,1.6942,1.6332,1.5819,1.6292,1.7375,1.7479,1.8652,1.7961,1.7585,1.823,1.806,1.7941,1.7797,1.7298,1.7212,1.6903,1.6967,1.7884,1.7521,1.7967,1.8864,1.8188,1.8302,1.7874,1.7896,1.8997,1.8568,1.8747,1.783,1.7836,1.8169,1.7713,1.7797,1.859,1.8381,1.9136,1.8632,1.8605,1.827,1.895,1.9313,2.0028,2.0478,2.0217,2.0982,2.0954,2.2334,2.1172,2.039,2.0396,2.0792,2.0777,2.1141,2.184,2.1986,2.2145,2.1872,2.1905,2.1636,2.1992,2.1957,2.1781,2.0896,2.1775,2.2179,2.2106,2.2828,2.2231,2.1914,2.1409,2.0559,2.0386,2.0692,2.1235,2.1398,2.1054,2.0351,2.0052,1.9898,1.9982,2.0542,2.0125,1.975,1.9305,1.9851,1.9774,1.9937,1.9781,1.9245,1.8983,1.8721,1.8851,1.8692,1.8655,1.8791,1.898,1.8843,1.9111,1.9052,1.8598,1.8468,1.8692,1.9063,1.9228,1.9186,1.8657,1.8747,1.9009,1.9261,1.9273,1.9764,1.9708,1.9844,2.0206,1.9959,1.9562,1.905,1.9454,1.9355,1.9803,1.982,1.9079,1.8949,1.8379,1.8497,1.8284,1.8109,1.8325,1.8593,1.874,1.8613,1.8798,1.9053,1.8694,1.7923,1.7947,1.7927,1.7727,1.7732,1.7503,1.7581,1.8027,1.7656,1.7465,1.7188,1.6799,1.7453,1.7839,1.7934,1.8169,1.8446,1.9353,1.8964,1.9115,1.9195,1.9712,1.9499,1.9572,1.9875,1.9447,1.9687,2.0002,2.0116,2.0073,1.9533,1.9379,1.9496,1.9736,1.9957,1.9503,2.0283,1.9803,1.9811,1.9528,1.9285,1.8885,1.8417,1.8626,1.8789,1.8852,1.906,1.8867,1.9273,1.9337,1.9178,1.9237,1.9187,1.9131,1.9169,1.9555,1.9181,1.97,1.985,1.9932,1.9875,1.9463,1.996,1.9625,1.9258,1.9846,1.9857,1.9966,1.9562,1.9919,2.0182,2.0132,1.988,1.9455,1.8869,1.9213,1.9748,1.9346,1.9263,1.9801,1.9807,1.9778,2.0078,2.0219,2.0405,2.0593,2.0643,2.0717,2.047,2.0344,2.0752,2.0733,2.1004,2.108,2.1327,2.1378,2.1692,2.1872,2.1989,2.2427,2.2718,2.2944,2.3002,2.1707,2.1793,2.2331,2.276,2.2885,2.2757,2.2782,2.3086,2.3291,2.3243,2.2838,2.2366,2.2304,2.2314,2.2641,2.2822,2.273,2.319,2.3711,2.3843,2.3914,2.4032,2.4677,2.4584,2.4621,2.4801,2.4361,2.4551,2.4715,2.4592,2.4454,2.4106,2.3821,2.3997,2.3684,2.3377,2.3516,2.3141,2.3603,2.3672,2.3522,2.3708,2.3276,2.3315,2.3378,2.3959,2.3987,2.3586,2.3802,2.3942,2.4441,2.5031,2.4646,2.4628,2.4737,2.4433,2.4687,2.4686,2.4538,2.455,2.4485,2.4681,2.4468,2.4461,2.4409,2.4661,2.5064,2.5072,2.5316,2.5177,2.5125,2.4852,2.5031,2.488,2.4984,2.4511,2.4561,2.4933,2.53,2.5221,2.6214,2.6531,2.6335,2.7239,2.7374,2.7603,2.7556,2.757,2.8101,2.7837,2.7576,2.7006,2.6538,2.6322,2.6395,2.6734,2.6478,2.6115,2.6433,2.6439,2.6222,2.6242,2.6176,2.6255,2.5827,2.5437,2.5112,2.5273,2.5432,2.5991,2.5824,2.4903,2.4964,2.4648,2.5007,2.5344,2.6133,2.6108,2.6422,2.6602],"open5_vol":190016.0,"days":14,"atr14":0.3360285714285713,"adv14":15119290,"avg_range_pct14":4.923,"prev_close":6.47,"prev_high":6.63,"prev_low":6.465,"high_20d":7.48,"ref_5d_high":7.16,"ref_5d_low":6.465,"ref_5d_avg_high":6.9028,"ref_5d_avg_low":6.633,"ref_5d_avg_range":0.2698,"sr14":{"levels":[{"lo":6.465,"hi":6.485,"mid":6.475,"touches":2,"last_touch_days_ago":0},{"lo":6.58,"hi":6.66,"mid":6.6261,"touches":4,"last_touch_days_ago":0},{"lo":6.69,"hi":6.73,"mid":6.7158,"touches":5,"last_touch_days_ago":1},{"lo":6.79,"hi":6.87,"mid":6.83,"touches":2,"last_touch_days_ago":10},{"lo":6.915,"hi":6.98,"mid":6.955,"touches":5,"last_touch_days_ago":2},{"lo":7.0,"hi":7.02,"mid":7.01,"touches":2,"last_touch_days_ago":3},{"lo":7.11,"hi":7.16,"mid":7.135,"touches":2,"last_touch_days_ago":4},{"lo":7.195,"hi":7.2,"mid":7.1975,"touches":2,"last_touch_days_ago":7},{"lo":7.47,"hi":7.48,"mid":7.4733,"touches":3,"last_touch_days_ago":6}],"high":7.48,"low":6.465,"atr":0.336,"sessions":14,"tol":0.084}}