{"symbol":"TDOC","for_date":"2025-03-21","built":"2026-09-30T18:07:52-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[81053.9,36125.9,37803.7,28000.4,31758.8,20691.9,25904.3,20337.1,30853.4,45733.0,18289.4,21713.0,15703.9,21408.9,14276.8,23334.8,17274.6,19667.2,24421.6,21873.4,17701.2,24906.1,17908.9,14078.0,16377.9,18792.9,20944.5,43046.7,23297.4,18686.4,23291.6,26906.6,22777.8,25182.4,37652.3,17974.7,21683.8,18486.6,12873.3,15062.7,17963.4,21220.3,25304.1,23615.4,20646.1,25979.0,15593.7,23983.9,20024.3,23865.6,14826.0,21210.1,17368.7,25400.9,21696.9,13308.8,16834.2,26086.9,12379.2,16630.2,34730.4,19797.6,13283.8,18073.4,16401.7,20413.3,14933.3,11832.1,11812.4,20293.8,18185.4,9856.8,15159.3,10662.9,18703.2,19466.8,18567.8,22372.0,18760.1,16309.3,11920.0,14404.2,12374.7,12502.6,10216.7,11492.9,13288.7,10858.1,9327.0,13363.4,17737.1,11741.9,12839.9,16339.4,10105.9,12954.8,9880.3,15199.4,10793.0,9681.9,18670.0,9406.0,9269.6,8933.9,8295.1,9049.1,10414.8,11832.6,9842.4,12578.0,8817.3,11004.9,8644.2,6732.6,9400.7,9849.1,9797.4,7312.5,6196.2,9906.0,12160.0,8148.1,12284.0,11416.9,14043.1,21603.2,12833.9,8072.1,8758.9,9547.8,11470.8,9123.4,8926.9,9307.6,8253.3,17336.6,9045.8,9329.4,7283.0,21019.6,16400.1,11466.9,11526.6,7621.0,8970.4,10307.4,7816.5,9023.9,7540.6,10331.1,26598.7,9580.3,6763.8,8994.1,9041.4,9122.4,7482.4,10441.5,6674.8,7393.6,10414.2,9376.9,7298.1,8777.7,8378.5,11779.0,14154.0,25871.7,8216.1,8505.2,9047.1,9620.0,8636.9,11172.9,7186.2,10352.0,10401.9,6875.3,8756.6,8864.6,10603.4,12891.1,9133.7,8395.2,10180.7,10618.3,7248.6,7630.7,8367.4,6543.3,6273.5,10347.5,9784.8,7697.9,7677.3,9766.2,10538.4,8039.6,10197.3,9061.7,12825.1,14112.6,10748.0,10958.8,13581.9,8818.4,6133.5,8572.1,9607.7,10136.5,7106.6,7417.8,9062.0,13722.9,8398.5,11202.4,12935.6,23172.9,8706.0,19771.9,10542.9,18692.3,7787.4,12533.6,13738.6,10386.6,9592.6,14318.6,15119.6,13201.0,7659.9,9046.8,12988.6,12447.7,10390.4,9486.9,8233.7,10458.8,10053.1,10702.9,9420.1,7335.5,7735.1,8308.1,8228.4,6875.8,6060.9,8399.9,7578.9,13175.1,7266.0,12544.4,9219.9,8036.3,13497.4,8243.6,10527.2,14827.9,10807.3,15165.9,7850.9,8846.9,8237.4,8100.5,6298.5,7096.1,14383.1,9814.1,11819.0,14207.1,12957.9,8518.8,14259.4,13506.6,10261.1,9212.4,12878.3,8622.1,8601.9,9267.0,15304.1,18876.7,12459.6,9843.8,8866.1,34671.7,10437.4,9613.6,11478.9,16354.7,8212.3,10097.6,8831.1,7015.6,7050.5,11205.6,14777.6,8044.8,7403.9,8750.6,9841.6,15693.7,15186.5,11988.1,7456.4,7313.6,9433.4,13199.8,10362.2,9213.3,13982.1,11930.6,9506.9,8092.9,9492.9,9502.4,7394.9,8523.0,9670.8,9193.4,9442.9,7401.2,10987.0,9824.4,8112.7,12242.2,9117.5,11855.9,9205.4,10771.9,14377.1,12769.9,22604.9,9187.6,19428.8,11269.6,9498.6,9864.1,19370.2,18690.8,15364.2,12602.3,9483.1,10960.1,11341.1,14039.8,11168.7,11797.7,13418.0,12716.6,15136.0,12542.8,10907.9,11865.4,11281.3,16024.3,13646.7,24430.2,13289.4,14108.6,24237.6,27403.4,17997.2,17338.9,26282.5,16183.5,15605.6,17671.7,17301.9,19073.4,15034.3,17672.0,22569.6,22237.7,26745.4,23447.0,28303.6,17056.5,22338.0,24448.6,47379.6,31908.4,48420.9,36821.6,57892.1,81184.7,66434.6,78018.6,97236.9,207412.1],"cum_vol":[81053.9,117179.8,154983.5,182983.9,214742.7,235434.6,261338.9,281675.9,312529.4,358262.4,376551.8,398264.8,413968.7,435377.6,449654.4,472989.2,490263.9,509931.1,534352.7,556226.1,573927.3,598833.4,616742.3,630820.3,647198.1,665991.1,686935.6,729982.3,753279.7,771966.1,795257.8,822164.4,844942.2,870124.6,907776.9,925751.6,947435.4,965921.9,978795.2,993857.9,1011821.4,1033041.6,1058345.8,1081961.2,1102607.3,1128586.3,1144180.0,1168163.9,1188188.1,1212053.8,1226879.8,1248089.9,1265458.6,1290859.5,1312556.4,1325865.1,1342699.4,1368786.2,1381165.4,1397795.6,1432526.1,1452323.7,1465607.5,1483680.9,1500082.6,1520495.9,1535429.1,1547261.3,1559073.6,1579367.4,1597552.9,1607409.6,1622568.9,1633231.9,1651935.1,1671401.9,1689969.6,1712341.6,1731101.8,1747411.1,1759331.1,1773735.3,1786110.0,1798612.6,1808829.4,1820322.2,1833610.9,1844469.0,1853796.0,1867159.4,1884896.6,1896638.4,1909478.4,1925817.8,1935923.6,1948878.4,1958758.7,1973958.1,1984751.1,1994433.0,2013103.0,2022509.0,2031778.6,2040712.4,2049007.5,2058056.6,2068471.4,2080304.0,2090146.4,2102724.4,2111541.6,2122546.6,2131190.8,2137923.4,2147324.1,2157173.1,2166970.5,2174283.0,2180479.2,2190385.2,2202545.2,2210693.4,2222977.4,2234394.2,2248437.3,2270040.5,2282874.4,2290946.6,2299705.4,2309253.2,2320724.0,2329847.4,2338774.2,2348081.8,2356335.1,2373671.6,2382717.4,2392046.8,2399329.8,2420349.4,2436749.4,2448216.3,2459742.9,2467363.9,2476334.2,2486641.6,2494458.1,2503482.1,2511022.7,2521353.8,2547952.5,2557532.8,2564296.6,2573290.7,2582332.1,2591454.4,2598936.9,2609378.4,2616053.1,2623446.8,2633861.0,2643237.9,2650536.1,2659313.8,2667692.3,2679471.3,2693625.3,2719497.0,2727713.1,2736218.3,2745265.4,2754885.4,2763522.4,2774695.2,2781881.4,2792233.4,2802635.3,2809510.6,2818267.1,2827131.7,2837735.1,2850626.3,2859760.0,2868155.2,2878335.9,2888954.2,2896202.8,2903833.5,2912200.9,2918744.1,2925017.6,2935365.1,2945149.9,2952847.8,2960525.1,2970291.3,2980829.7,2988869.3,2999066.6,3008128.3,3020953.4,3035066.0,3045814.0,3056772.8,3070354.6,3079173.0,3085306.5,3093878.6,3103486.3,3113622.8,3120729.4,3128147.2,3137209.2,3150932.1,3159330.6,3170533.0,3183468.6,3206641.4,3215347.4,3235119.3,3245662.2,3264354.5,3272141.9,3284675.5,3298414.1,3308800.7,3318393.4,3332712.0,3347831.6,3361032.6,3368692.4,3377739.2,3390727.9,3403175.6,3413565.9,3423052.8,3431286.5,3441745.3,3451798.4,3462501.4,3471921.4,3479256.9,3486992.1,3495300.1,3503528.5,3510404.3,3516465.1,3524865.0,3532443.9,3545618.9,3552884.9,3565429.3,3574649.1,3582685.4,3596182.8,3604426.4,3614953.6,3629781.5,3640588.8,3655754.6,3663605.6,3672452.4,3680689.9,3688790.4,3695088.9,3702185.0,3716568.1,3726382.1,3738201.1,3752408.2,3765366.1,3773884.9,3788144.3,3801650.9,3811912.1,3821124.5,3834002.8,3842624.9,3851226.7,3860493.7,3875797.9,3894674.6,3907134.2,3916978.0,3925844.1,3960515.9,3970953.2,3980566.8,3992045.7,4008400.4,4016612.7,4026710.4,4035541.4,4042557.0,4049607.5,4060813.1,4075590.8,4083635.6,4091039.5,4099790.1,4109631.6,4125325.4,4140511.9,4152499.9,4159956.4,4167269.9,4176703.3,4189903.1,4200265.3,4209478.6,4223460.7,4235391.4,4244898.2,4252991.1,4262484.1,4271986.5,4279381.4,4287904.4,4297575.1,4306768.6,4316211.5,4323612.7,4334599.7,4344424.1,4352536.8,4364779.0,4373896.5,4385752.4,4394957.8,4405729.6,4420106.7,4432876.6,4455481.5,4464669.1,4484097.9,4495367.5,4504866.1,4514730.2,4534100.4,4552791.2,4568155.4,4580757.7,4590240.9,4601200.9,4612542.0,4626581.8,4637750.5,4649548.2,4662966.2,4675682.9,4690818.9,4703361.6,4714269.5,4726134.9,4737416.2,4753440.5,4767087.2,4791517.4,4804806.9,4818915.5,4843153.1,4870556.5,4888553.7,4905892.6,4932175.1,4948358.6,4963964.2,4981635.9,4998937.9,5018011.2,5033045.5,5050717.5,5073287.1,5095524.9,5122270.3,5145717.3,5174020.9,5191077.4,5213415.4,5237864.0,5285243.6,5317152.0,5365572.9,5402394.6,5460286.6,5541471.4,5607905.9,5685924.6,5783161.5,5990573.6],"abs_move_pct":[0.5256,0.5769,0.8108,1.1277,1.1121,1.2337,1.2427,1.3121,1.4343,1.3094,1.4162,1.2648,1.2127,1.3917,1.4947,1.4667,1.4143,1.482,1.5712,1.4854,1.5942,1.5519,1.6105,1.5869,1.5339,1.595,1.6092,1.7136,1.637,1.7405,1.8475,1.6405,1.6882,1.7077,1.542,1.492,1.5121,1.6038,1.7015,1.7557,1.6467,1.6973,1.6522,1.6947,1.6424,1.6928,1.6373,1.6209,1.6838,1.5673,1.6621,1.7545,1.6845,1.6834,1.6013,1.7205,1.671,1.7711,1.7187,1.734,1.7242,1.6962,1.7675,1.8901,1.8874,1.8634,1.8891,1.7853,1.7694,1.8487,1.9347,1.944,2.0508,2.0899,2.1133,2.1352,2.1949,2.2145,2.1892,2.1767,2.1546,2.1788,2.1964,2.2293,2.1353,2.1258,2.1757,2.2037,2.151,2.1754,2.1885,2.1359,2.1268,2.1188,2.0479,2.1236,2.0754,2.1003,2.2045,2.2627,2.2762,2.209,2.2254,2.2219,2.165,2.2078,2.1885,2.2102,2.2339,2.2944,2.319,2.3793,2.3703,2.3316,2.3158,2.3164,2.3064,2.2046,2.2219,2.2052,2.2443,2.2597,2.1964,2.1494,2.1082,2.0809,2.0926,2.0079,2.0632,2.0246,2.0975,2.1348,2.1609,2.0794,2.0208,2.0606,2.0468,2.0332,2.0498,2.0624,2.1424,2.143,2.0604,2.0683,2.0454,2.0131,2.0143,1.9874,1.9557,1.9574,1.8532,1.8996,1.899,1.8718,1.815,1.7867,1.7659,1.7656,1.7456,1.7689,1.6956,1.6959,1.7109,1.7628,1.764,1.8236,1.8734,1.8087,1.8602,1.8506,1.8307,1.8105,1.7631,1.7754,1.6502,1.6504,1.6101,1.5731,1.5427,1.5657,1.6043,1.5359,1.5233,1.5317,1.5194,1.4933,1.484,1.4934,1.4499,1.4224,1.4469,1.4927,1.4921,1.506,1.5514,1.5513,1.6026,1.6199,1.6593,1.6252,1.6061,1.6621,1.6704,1.6237,1.6879,1.6343,1.5624,1.5591,1.5836,1.6392,1.6366,1.6294,1.6266,1.6232,1.683,1.7072,1.7274,1.7709,1.7606,1.8247,1.8088,1.8675,1.8943,1.8714,1.8293,1.8949,1.8956,1.9705,1.9677,1.9723,1.8971,1.8042,1.7715,1.7488,1.7662,1.8124,1.8222,1.8047,1.7999,1.7228,1.7859,1.7627,1.7721,1.773,1.7718,1.8006,1.8043,1.8281,1.8414,1.8361,1.8671,1.9542,2.002,1.9501,1.9783,1.9698,1.9926,2.0557,2.1194,2.0829,2.06,2.0497,2.0789,2.0961,2.0429,2.0938,2.1639,2.2211,2.2816,2.314,2.3223,2.2984,2.2839,2.261,2.2538,2.2571,2.2174,2.2018,2.2405,2.2163,2.212,2.264,2.2002,2.1867,2.2025,2.1268,2.117,2.1225,2.1488,2.1578,2.1739,2.1919,2.2817,2.331,2.2999,2.2988,2.2402,2.2562,2.2703,2.2519,2.2123,2.276,2.3245,2.271,2.3105,2.286,2.3221,2.3639,2.401,2.3949,2.4635,2.4994,2.517,2.5679,2.6022,2.5671,2.5462,2.4292,2.5445,2.4576,2.4954,2.4738,2.4699,2.5101,2.4847,2.4806,2.4933,2.4708,2.4733,2.4064,2.3388,2.3239,2.1706,2.1634,2.214,2.1925,2.2458,2.235,2.29,2.2328,2.3017,2.3164,2.3477,2.2994,2.2647,2.1917,2.1068,2.194,2.1813,2.2274,2.156,2.1994,2.1678,2.1495,2.1674,2.1557,2.0845,2.0577,2.0747,2.1028,2.1138,2.1379,2.1403,2.0987,2.0235,2.0575,2.0374,2.0395,2.0493,2.0077,1.9862,1.9954,2.0263,2.0659,2.0557,2.0616,2.0133,2.0111,2.0428,2.0231,2.0516,2.0083,1.9396,1.935,1.9546,1.9746,1.9916,1.9468,1.9748,2.0557],"open5_vol":214742.7,"days":14,"atr14":0.49575714285714284,"adv14":7014685,"avg_range_pct14":5.621,"prev_close":8.17,"prev_high":8.535,"prev_low":8.15,"high_20d":12.685,"ref_5d_high":8.9,"ref_5d_low":8.15,"ref_5d_avg_high":8.709,"ref_5d_avg_low":8.357,"ref_5d_avg_range":0.352,"sr14":{"levels":[{"lo":8.3,"hi":8.355,"mid":8.3275,"touches":2,"last_touch_days_ago":1},{"lo":8.47,"hi":8.575,"mid":8.514,"touches":5,"last_touch_days_ago":0},{"lo":8.62,"hi":8.705,"mid":8.675,"touches":3,"last_touch_days_ago":4},{"lo":8.76,"hi":8.83,"mid":8.8037,"touches":4,"last_touch_days_ago":2},{"lo":8.9,"hi":8.95,"mid":8.92,"touches":3,"last_touch_days_ago":3},{"lo":9.07,"hi":9.15,"mid":9.11,"touches":2,"last_touch_days_ago":8},{"lo":9.2,"hi":9.32,"mid":9.2533,"touches":3,"last_touch_days_ago":6},{"lo":9.35,"hi":9.46,"mid":9.4219,"touches":3,"last_touch_days_ago":9},{"lo":9.905,"hi":9.935,"mid":9.92,"touches":2,"last_touch_days_ago":10}],"high":9.935,"low":8.15,"atr":0.4958,"sessions":14,"tol":0.1239}}