{"symbol":"STLA","for_date":"2025-03-21","built":"2026-09-30T18:07:52-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[260677.2,101800.4,61753.6,54074.4,70554.1,70473.1,70210.9,45878.0,37134.2,48337.5,50704.7,58075.4,53380.1,55669.9,77614.6,80607.0,85499.8,92463.2,101612.2,87536.2,93131.9,100681.5,94456.9,80352.2,100302.2,73630.7,99667.9,80794.4,66207.5,104929.9,145626.6,88142.5,96703.4,97522.0,103432.0,97722.2,89302.3,96021.2,97904.6,86683.4,117724.8,82478.3,92924.6,69179.0,74521.1,122158.1,118419.1,109963.1,127809.0,84411.3,102474.5,74783.0,60476.9,64511.1,75159.5,86194.1,91116.8,83145.8,69252.6,71112.2,101008.1,98519.9,91606.6,77959.9,83735.0,54415.4,75176.7,78892.2,70047.1,57734.8,62268.6,63536.6,60480.9,50534.1,64079.6,63276.9,73530.1,67956.0,75002.6,88332.4,120410.2,83555.3,78358.9,71628.1,79442.2,79448.4,58213.4,67345.8,53271.3,58423.3,71591.6,60437.6,71580.5,62969.9,65848.2,65991.9,72300.9,52183.2,54321.3,65706.1,78876.9,76736.9,75217.7,83541.4,72677.1,87415.1,59872.0,88424.9,74886.9,57427.6,72237.7,50274.4,54745.9,62719.7,68953.1,62546.3,74899.9,42395.5,53749.0,100534.4,151146.8,64337.6,56337.8,62222.4,105087.4,86708.4,65929.9,74219.1,47331.6,37775.5,57069.8,83424.3,81927.8,49093.0,31646.7,50716.2,57392.1,49315.2,30083.9,49549.6,31336.2,45296.7,41272.5,28561.3,40411.1,38493.7,39084.0,58649.0,73327.8,37381.1,62189.7,36412.2,44634.6,26134.4,50521.4,42810.8,27426.9,42339.0,29067.2,26594.1,26944.2,35145.2,36069.6,26349.9,25379.4,33600.7,27527.4,27838.8,39253.0,31526.0,38441.1,22884.8,28214.3,38423.8,20562.9,29860.7,27116.0,34279.9,25509.6,39112.8,46804.4,65955.3,49688.4,46367.1,47944.5,43695.9,35858.4,18622.8,24607.0,14662.1,22607.9,32470.9,30035.7,21038.6,20598.4,21793.1,29289.4,23025.1,33356.4,22704.7,32525.6,23141.1,24160.4,26649.9,17343.1,31617.1,14696.0,22078.4,25296.1,27948.2,38308.9,24256.7,23081.9,22467.4,21728.9,31122.1,14545.0,20405.1,31092.0,20929.5,25397.0,21579.9,14396.0,17213.2,21150.1,30807.1,21772.4,32128.6,32092.6,30187.9,21283.8,19846.3,19635.6,15469.5,27555.5,31513.9,17982.1,17792.4,21037.1,21980.1,20645.3,20935.4,21788.1,25002.5,30447.1,20796.9,28719.2,41414.9,22327.4,15276.6,19181.0,19099.6,21182.9,19512.4,34955.4,31594.9,27940.8,25975.1,32859.9,24648.7,23698.4,20478.8,31749.9,20485.6,20174.8,25818.5,40159.1,23234.9,25081.1,25439.2,30039.3,38898.1,43554.1,31187.0,43467.0,30261.1,32353.3,14382.4,23030.3,19745.0,25517.6,36178.9,29982.6,25068.9,20055.9,18295.5,14589.7,13373.8,21001.6,59561.1,37625.4,22778.1,17678.2,20399.0,20722.5,32548.4,21434.5,22186.2,28625.6,13553.7,16606.0,26869.3,21508.2,17894.9,17663.9,14332.6,19955.7,15200.9,29041.1,18989.9,17566.6,45738.3,30586.3,36176.7,32112.1,15855.4,27408.8,27111.0,21535.8,20044.5,33492.5,49418.1,63930.1,32927.2,40206.3,30820.0,40866.1,35806.1,30354.0,30765.2,41599.4,41495.4,45708.8,34622.0,32706.1,28797.4,56059.8,42704.3,39842.4,30062.3,56215.8,59214.0,51336.4,29289.4,35595.4,37676.6,31750.1,27870.3,20171.1,39224.5,36803.3,40937.0,35670.4,23840.9,25053.4,45780.8,24875.7,20865.1,43949.9,51110.2,68327.0,41478.9,53076.6,37839.4,48370.1,61366.3,36622.0,45544.6,38285.4,57240.3,30124.7,59136.3,44662.4,42338.6,47626.9,45478.6,56071.4,32395.5,40182.9,62012.1,117242.2,62899.0,81439.9,67040.4,99005.6,116287.6,103775.1,113013.5,161353.9,236922.0],"cum_vol":[260677.2,362477.6,424231.1,478305.6,548859.6,619332.8,689543.7,735421.7,772555.9,820893.4,871598.1,929673.5,983053.6,1038723.6,1116338.2,1196945.2,1282445.0,1374908.2,1476520.4,1564056.6,1657188.6,1757870.1,1852327.0,1932679.2,2032981.4,2106612.1,2206280.1,2287074.4,2353281.9,2458211.8,2603838.4,2691980.9,2788684.3,2886206.3,2989638.3,3087360.5,3176662.8,3272684.0,3370588.6,3457271.9,3574996.7,3657475.0,3750399.6,3819578.6,3894099.8,4016257.9,4134677.0,4244640.1,4372449.1,4456860.4,4559334.9,4634117.9,4694594.8,4759105.9,4834265.4,4920459.5,5011576.3,5094722.1,5163974.7,5235086.9,5336095.1,5434614.9,5526221.6,5604181.5,5687916.5,5742331.9,5817508.6,5896400.8,5966447.9,6024182.6,6086451.2,6149987.8,6210468.7,6261002.9,6325082.4,6388359.4,6461889.4,6529845.4,6604848.1,6693180.5,6813590.7,6897146.0,6975504.9,7047133.1,7126575.3,7206023.7,7264237.1,7331582.9,7384854.1,7443277.4,7514869.1,7575306.7,7646887.2,7709857.1,7775705.3,7841697.1,7913998.0,7966181.2,8020502.5,8086208.6,8165085.5,8241822.4,8317040.1,8400581.5,8473258.6,8560673.7,8620545.7,8708970.6,8783857.5,8841285.1,8913522.9,8963797.3,9018543.1,9081262.9,9150216.0,9212762.3,9287662.2,9330057.7,9383806.7,9484341.1,9635487.9,9699825.6,9756163.4,9818385.8,9923473.2,10010181.6,10076111.5,10150330.6,10197662.3,10235437.8,10292507.6,10375931.9,10457859.6,10506952.6,10538599.4,10589315.6,10646707.6,10696022.9,10726106.7,10775656.3,10806992.5,10852289.2,10893561.7,10922123.0,10962534.1,11001027.8,11040111.8,11098760.8,11172088.6,11209469.6,11271659.4,11308071.6,11352706.2,11378840.6,11429361.9,11472172.7,11499599.6,11541938.6,11571005.9,11597599.9,11624544.1,11659689.4,11695759.0,11722108.9,11747488.2,11781088.9,11808616.3,11836455.1,11875708.1,11907234.1,11945675.2,11968560.0,11996774.3,12035198.1,12055761.0,12085621.7,12112737.7,12147017.6,12172527.3,12211640.1,12258444.4,12324399.7,12374088.1,12420455.3,12468399.8,12512095.7,12547954.1,12566576.9,12591183.9,12605846.1,12628453.9,12660924.8,12690960.5,12711999.1,12732597.4,12754390.5,12783679.9,12806705.0,12840061.4,12862766.1,12895291.7,12918432.8,12942593.1,12969243.1,12986586.1,13018203.3,13032899.3,13054977.6,13080273.7,13108221.9,13146530.9,13170787.6,13193869.4,13216336.8,13238065.6,13269187.7,13283732.7,13304137.8,13335229.8,13356159.3,13381556.3,13403136.2,13417532.2,13434745.4,13455895.6,13486702.6,13508475.0,13540603.6,13572696.3,13602884.1,13624167.9,13644014.2,13663649.9,13679119.4,13706674.9,13738188.7,13756170.9,13773963.3,13795000.4,13816980.5,13837625.8,13858561.1,13880349.2,13905351.7,13935798.9,13956595.7,13985314.9,14026729.8,14049057.1,14064333.7,14083514.7,14102614.4,14123797.3,14143309.6,14178265.1,14209859.9,14237800.7,14263775.8,14296635.7,14321284.4,14344982.9,14365461.6,14397211.6,14417697.1,14437871.9,14463690.4,14503849.5,14527084.4,14552165.5,14577604.7,14607644.0,14646542.1,14690096.2,14721283.2,14764750.2,14795011.4,14827364.6,14841747.0,14864777.3,14884522.3,14910039.9,14946218.8,14976201.4,15001270.4,15021326.2,15039621.7,15054211.4,15067585.2,15088586.8,15148147.9,15185773.4,15208551.5,15226229.7,15246628.7,15267351.2,15299899.6,15321334.1,15343520.4,15372146.0,15385699.7,15402305.7,15429175.0,15450683.2,15468578.1,15486242.0,15500574.6,15520530.4,15535731.2,15564772.4,15583762.2,15601328.9,15647067.1,15677653.4,15713830.1,15745942.2,15761797.6,15789206.4,15816317.4,15837853.1,15857897.6,15891390.1,15940808.3,16004738.4,16037665.6,16077871.9,16108691.9,16149557.9,16185364.1,16215718.1,16246483.3,16288082.6,16329578.1,16375286.9,16409908.9,16442615.0,16471412.4,16527472.2,16570176.5,16610018.9,16640081.2,16696297.0,16755511.0,16806847.4,16836136.9,16871732.2,16909408.8,16941158.9,16969029.1,16989200.3,17028424.8,17065228.1,17106165.1,17141835.5,17165676.4,17190729.8,17236510.6,17261386.3,17282251.4,17326201.3,17377311.5,17445638.5,17487117.4,17540193.9,17578033.4,17626403.5,17687769.8,17724391.8,17769936.4,17808221.8,17865462.1,17895586.8,17954723.1,17999385.5,18041724.1,18089351.0,18134829.6,18190901.0,18223296.5,18263479.4,18325491.6,18442733.8,18505632.8,18587072.6,18654113.0,18753118.6,18869406.3,18973181.4,19086194.9,19247548.8,19484470.8],"abs_move_pct":[0.1899,0.2352,0.2293,0.3364,0.4039,0.4539,0.4264,0.4402,0.4121,0.4181,0.4299,0.5113,0.4682,0.4434,0.4409,0.4972,0.4688,0.4807,0.4749,0.5126,0.5957,0.5985,0.5448,0.5556,0.6465,0.6278,0.6105,0.6238,0.6306,0.6039,0.6733,0.614,0.6805,0.7759,0.787,0.7403,0.7165,0.7469,0.766,0.8131,0.7951,0.8283,0.8187,0.7839,0.8506,0.8814,0.8814,0.8914,0.9044,0.8703,0.8707,0.8399,0.8908,0.9047,0.9281,0.9545,0.9498,0.9595,0.946,0.9966,0.9712,1.0208,1.0332,1.0128,1.0236,1.0002,1.0579,1.0641,1.0994,1.1033,1.138,1.1182,1.092,1.0719,1.0778,1.0316,1.0571,1.0799,1.1236,1.162,1.1031,1.0918,1.0644,1.0399,1.0335,1.0238,1.027,1.0324,1.0733,1.0594,1.0973,1.1191,1.1362,1.1097,1.1418,1.1257,1.1279,1.1168,1.1281,1.1408,1.1045,1.1515,1.1478,1.125,1.113,1.0901,1.0967,1.0487,1.0308,0.986,1.006,0.9834,0.9661,0.9673,0.9807,0.9459,0.9323,0.9393,0.9781,1.0254,0.9739,0.9847,1.0008,1.0091,1.0233,1.0238,1.0401,1.0675,1.0944,1.0524,1.0307,1.0265,1.0086,0.9718,0.9836,0.9938,1.0157,1.0182,0.9714,0.9475,0.9512,0.9458,0.9166,0.897,0.921,0.9087,0.9175,0.9481,0.9917,0.9991,1.0453,1.0055,0.9806,0.9583,0.9202,0.9426,0.9049,0.9673,0.9928,1.0049,0.9993,0.9934,0.9846,0.9905,1.0143,1.0045,0.9689,0.9763,0.9441,0.9431,0.9584,0.9723,0.9934,0.9647,0.9748,0.9612,0.9609,0.9463,0.931,0.9523,0.9255,0.9127,0.9116,0.881,0.8896,0.8974,0.9161,0.9197,0.931,0.9041,0.9328,0.9273,0.9313,0.8927,0.9237,0.8999,0.9032,0.9135,0.9132,0.9156,0.9446,0.9629,0.9848,0.9989,1.0125,1.0013,0.9879,0.9843,0.9849,0.9992,0.999,1.0111,1.0358,1.0172,1.031,1.0209,1.0345,1.0496,0.9972,0.9944,0.9714,0.9829,0.9879,0.9448,0.9448,0.9462,0.973,0.9617,0.9855,1.0228,1.0194,1.0211,1.0239,1.0543,1.0412,1.0321,1.0346,1.0482,1.0167,1.0335,1.0471,1.0513,1.0434,1.0955,1.0938,1.0915,1.1427,1.1556,1.1225,1.1305,1.1276,1.1108,1.1196,1.1131,1.1339,1.1489,1.1804,1.1921,1.1758,1.1639,1.1694,1.1715,1.199,1.1886,1.1562,1.187,1.185,1.1594,1.1648,1.1699,1.1753,1.1568,1.131,1.1285,1.1306,1.1474,1.1461,1.1287,1.1557,1.1602,1.1753,1.1675,1.1363,1.1204,1.1285,1.1539,1.1534,1.1704,1.1563,1.1312,1.0914,1.079,1.0961,1.1056,1.1349,1.1402,1.1278,1.1858,1.1741,1.154,1.1671,1.1523,1.1797,1.1869,1.2028,1.1996,1.1883,1.1842,1.17,1.1775,1.1766,1.1638,1.1727,1.1979,1.1718,1.1881,1.1633,1.168,1.1864,1.1665,1.1905,1.2604,1.2857,1.3246,1.2898,1.3048,1.3562,1.3455,1.3238,1.3059,1.3477,1.333,1.3925,1.4091,1.3884,1.4069,1.4727,1.4764,1.5057,1.5603,1.6483,1.64,1.5869,1.573,1.5827,1.5919,1.5628,1.5565,1.5832,1.6138,1.6088,1.5973,1.5826,1.5663,1.6028,1.5816,1.5595,1.5422,1.5484,1.5557,1.526,1.5465,1.5216,1.4846,1.5048,1.4894,1.5247,1.5147,1.537,1.551,1.5456,1.5282,1.5351,1.5609,1.5533,1.5734,1.5449,1.5167,1.5392,1.5271,1.5157,1.5312,1.5387,1.5337,1.5554,1.5646,1.5783,1.5638,1.5642,1.53],"open5_vol":548859.6,"days":14,"atr14":0.5439142857142855,"adv14":20519909,"avg_range_pct14":3.239,"prev_close":12.17,"prev_high":12.27,"prev_low":12.065,"high_20d":14.28,"ref_5d_high":12.745,"ref_5d_low":12.03,"ref_5d_avg_high":12.551,"ref_5d_avg_low":12.3211,"ref_5d_avg_range":0.2299,"sr14":{"levels":[{"lo":11.99,"hi":12.095,"mid":12.046,"touches":5,"last_touch_days_ago":0},{"lo":12.2,"hi":12.27,"mid":12.23,"touches":3,"last_touch_days_ago":0},{"lo":12.37,"hi":12.465,"mid":12.417,"touches":5,"last_touch_days_ago":3},{"lo":12.51,"hi":12.6,"mid":12.5689,"touches":4,"last_touch_days_ago":1},{"lo":12.66,"hi":12.745,"mid":12.715,"touches":3,"last_touch_days_ago":1},{"lo":12.835,"hi":12.93,"mid":12.8733,"touches":3,"last_touch_days_ago":7},{"lo":13.0,"hi":13.09,"mid":13.045,"touches":2,"last_touch_days_ago":8}],"high":13.1398,"low":11.4,"atr":0.5439,"sessions":14,"tol":0.136}}