{"symbol":"SPY","for_date":"2025-03-21","built":"2026-09-30T18:07:52-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[783122.5,251471.7,224326.8,258143.4,228837.7,232286.2,424249.4,212823.3,228977.7,195232.1,198390.9,229186.9,147383.9,178904.9,203156.6,187882.3,168446.1,191389.0,165532.6,195085.2,171644.1,157808.9,192158.1,149951.2,182921.4,163284.5,173344.9,179154.1,153582.4,183126.5,510175.1,277812.4,220892.7,230983.2,222412.6,189605.8,179568.1,172812.5,171029.7,181655.9,157194.7,135560.4,164871.5,151666.5,130883.9,139896.5,162608.1,173500.4,129805.5,138482.6,161815.6,149259.6,121941.9,157849.0,158426.1,140001.4,161615.8,166063.1,132314.6,125269.3,182952.4,164322.6,167158.4,156423.9,142523.7,115392.5,145871.9,154707.9,150462.0,121688.9,110035.8,124140.0,139155.2,127788.4,124298.4,155348.9,117139.1,127514.2,176894.9,180540.8,120093.9,105426.6,93173.6,121932.3,133918.6,110665.7,150265.4,116462.6,103811.4,123088.4,170262.7,175686.7,112544.0,105177.4,103780.3,87920.8,124817.3,129526.3,120986.6,163243.1,119594.7,153440.8,132369.2,135618.2,88547.2,96740.4,152730.9,127451.4,121566.1,95010.3,155511.9,85779.0,115502.9,112412.8,120103.6,110099.6,115799.1,98786.9,128615.5,159769.6,138019.9,115096.3,127081.8,151680.9,111104.9,97236.7,129508.6,110852.1,128098.8,126843.3,139051.4,178093.1,120584.2,113024.4,125960.0,99700.1,116644.8,91975.3,105527.6,114007.2,150770.6,96103.1,93059.5,123810.4,104010.4,99868.1,117184.9,158751.2,163236.1,143620.5,146545.8,111350.9,83684.1,90152.1,137490.4,101813.2,100878.4,199951.2,109467.1,108868.2,99113.9,113164.5,165102.2,99856.8,100449.8,96314.9,93672.3,101160.7,109085.3,93000.7,129408.9,98016.9,90442.3,82953.9,89253.4,104371.6,102874.9,95901.4,96469.4,118525.6,147166.3,94782.6,96302.4,117142.4,85380.8,106092.0,89619.1,94914.7,119693.4,91959.7,149433.6,135760.1,112558.6,92836.7,96487.6,118524.4,126134.6,155958.3,99602.4,105359.1,127170.1,80899.1,108566.6,112458.1,117544.2,131844.8,102439.1,128829.1,121797.7,92708.4,107508.1,258828.8,99815.1,126868.7,76531.3,106970.2,105164.7,142175.6,102239.3,120011.8,107334.8,116633.6,90416.4,92448.3,93698.9,116576.4,94782.9,79595.6,81172.2,125845.5,80319.9,92593.3,108835.9,91234.5,92983.6,84103.2,79944.4,93627.1,93259.7,111580.1,105796.5,90069.2,113010.3,99094.5,97138.9,94464.1,99487.4,126987.7,113862.3,119132.5,89572.4,135760.6,98492.9,92684.1,121641.5,110676.2,117663.4,92601.6,149219.3,108256.1,110991.9,93156.6,134617.5,120052.9,105555.0,71885.7,81383.9,89289.5,99533.9,101318.5,182625.8,173905.4,199251.5,259911.7,168461.6,151586.9,157190.6,127800.9,128632.4,143760.6,137088.4,157128.4,106805.0,110386.5,115668.3,121713.4,108250.4,106883.4,108611.6,110176.5,127087.8,115056.1,100600.1,103183.9,180608.2,138927.4,142262.6,103996.1,101248.0,108995.1,139770.3,125856.9,116774.4,103973.5,80373.7,110077.0,105303.6,114588.0,120225.7,106923.4,105708.1,127288.1,115233.7,126082.0,151152.7,116161.9,124359.2,148129.1,157414.2,173434.3,138396.6,156587.9,152098.5,146207.1,147499.1,237233.7,158269.9,159768.5,151704.5,177357.5,180825.2,164243.9,158133.9,170335.6,169456.9,176199.8,172970.1,183327.8,182201.1,163668.1,168345.0,205158.1,215407.6,188968.1,144007.3,168997.2,204109.1,163987.9,143409.5,182086.6,165521.6,160936.4,298927.6,168997.4,231208.2,158506.6,181231.3,160395.7,198684.4,240373.5,189173.7,195248.5,215277.4,190969.1,170434.9,219201.4,268970.6,194399.3,201680.7,228116.8,229839.6,236025.7,274343.2,203564.4,234039.2,199115.4,279212.4,238687.6,291219.5,308474.0,531759.4,415031.1,390254.1,389398.2,480854.7,645547.5,439382.8,646709.4,694109.6,2005054.6],"cum_vol":[783122.5,1034594.2,1258921.0,1517064.4,1745902.1,1978188.4,2402437.7,2615261.0,2844238.7,3039470.9,3237861.7,3467048.6,3614432.5,3793337.4,3996494.0,4184376.3,4352822.4,4544211.4,4709744.0,4904829.2,5076473.4,5234282.3,5426440.4,5576391.6,5759313.0,5922597.5,6095942.4,6275096.5,6428678.9,6611805.4,7121980.5,7399792.9,7620685.6,7851668.9,8074081.4,8263687.2,8443255.4,8616067.9,8787097.6,8968753.4,9125948.1,9261508.6,9426380.1,9578046.6,9708930.5,9848827.0,10011435.1,10184935.5,10314741.0,10453223.6,10615039.2,10764298.9,10886240.8,11044089.8,11202515.9,11342517.3,11504133.1,11670196.2,11802510.9,11927780.1,12110732.5,12275055.1,12442213.6,12598637.4,12741161.1,12856553.6,13002425.5,13157133.4,13307595.4,13429284.3,13539320.1,13663460.1,13802615.3,13930403.7,14054702.1,14210051.1,14327190.2,14454704.4,14631599.3,14812140.1,14932233.9,15037660.6,15130834.2,15252766.5,15386685.1,15497350.9,15647616.3,15764078.9,15867890.3,15990978.6,16161241.4,16336928.1,16449472.1,16554649.5,16658429.8,16746350.6,16871167.9,17000694.1,17121680.8,17284923.9,17404518.6,17557959.4,17690328.6,17825946.8,17914494.0,18011234.4,18163965.3,18291416.7,18412982.8,18507993.1,18663504.9,18749283.9,18864786.9,18977199.6,19097303.2,19207402.8,19323201.9,19421988.7,19550604.2,19710373.8,19848393.7,19963490.0,20090571.8,20242252.6,20353357.5,20450594.2,20580102.8,20690954.9,20819053.7,20945897.0,21084948.4,21263041.5,21383625.7,21496650.1,21622610.1,21722310.2,21838955.0,21930930.3,22036457.9,22150465.1,22301235.7,22397338.9,22490398.4,22614208.8,22718219.2,22818087.3,22935272.2,23094023.4,23257259.6,23400880.1,23547425.9,23658776.7,23742460.9,23832613.0,23970103.4,24071916.6,24172795.1,24372746.3,24482213.4,24591081.6,24690195.5,24803360.0,24968462.2,25068319.0,25168768.8,25265083.6,25358755.9,25459916.6,25569001.9,25662002.6,25791411.5,25889428.4,25979870.7,26062824.6,26152077.9,26256449.6,26359324.5,26455225.9,26551695.4,26670221.0,26817387.3,26912169.9,27008472.3,27125614.6,27210995.4,27317087.4,27406706.6,27501621.3,27621314.6,27713274.4,27862707.9,27998468.1,28111026.7,28203863.4,28300351.0,28418875.4,28545010.0,28700968.3,28800570.7,28905929.9,29033100.0,29113999.1,29222565.6,29335023.8,29452568.0,29584412.8,29686851.9,29815681.1,29937478.8,30030187.1,30137695.3,30396524.1,30496339.2,30623207.9,30699739.2,30806709.4,30911874.1,31054049.8,31156289.1,31276300.9,31383635.6,31500269.3,31590685.7,31683134.0,31776832.9,31893409.2,31988192.1,32067787.6,32148959.9,32274805.4,32355125.2,32447718.5,32556554.4,32647788.9,32740772.5,32824875.7,32904820.1,32998447.3,33091707.0,33203287.1,33309083.6,33399152.9,33512163.1,33611257.6,33708396.6,33802860.7,33902348.1,34029335.9,34143198.1,34262330.6,34351903.1,34487663.6,34586156.5,34678840.6,34800482.1,34911158.4,35028821.8,35121423.4,35270642.6,35378898.7,35489890.6,35583047.2,35717664.7,35837717.6,35943272.6,36015158.3,36096542.1,36185831.6,36285365.5,36386684.0,36569309.8,36743215.1,36942466.6,37202378.4,37370840.0,37522426.9,37679617.5,37807418.4,37936050.9,38079811.5,38216899.9,38374028.3,38480833.3,38591219.8,38706888.1,38828601.5,38936851.9,39043735.2,39152346.9,39262523.4,39389611.1,39504667.2,39605267.3,39708451.1,39889059.4,40027986.7,40170249.4,40274245.5,40375493.5,40484488.6,40624258.9,40750115.8,40866890.2,40970863.7,41051237.4,41161314.4,41266618.1,41381206.1,41501431.8,41608355.2,41714063.3,41841351.4,41956585.1,42082667.1,42233819.8,42349981.7,42474340.9,42622470.1,42779884.3,42953318.6,43091715.1,43248303.0,43400401.5,43546608.6,43694107.6,43931341.4,44089611.3,44249379.8,44401084.3,44578441.8,44759267.0,44923510.9,45081644.9,45251980.5,45421437.4,45597637.2,45770607.4,45953935.1,46136136.3,46299804.4,46468149.4,46673307.6,46888715.1,47077683.3,47221690.6,47390687.8,47594796.9,47758784.8,47902194.3,48084280.9,48249802.6,48410738.9,48709666.5,48878663.9,49109872.1,49268378.8,49449610.1,49610005.8,49808690.2,50049063.7,50238237.4,50433485.9,50648763.4,50839732.4,51010167.4,51229368.7,51498339.3,51692738.6,51894419.3,52122536.1,52352375.7,52588401.4,52862744.6,53066309.1,53300348.3,53499463.7,53778676.1,54017363.7,54308583.2,54617057.2,55148816.6,55563847.8,55954101.9,56343500.1,56824354.8,57469902.3,57909285.1,58555994.4,59250104.1,61255158.7],"abs_move_pct":[0.0696,0.0869,0.1054,0.1331,0.1318,0.1554,0.1471,0.1468,0.1385,0.1861,0.2163,0.2205,0.2567,0.3048,0.3274,0.3235,0.3069,0.293,0.3174,0.3285,0.3403,0.326,0.3507,0.3782,0.393,0.3895,0.4246,0.4241,0.3973,0.4085,0.4481,0.4323,0.4566,0.4624,0.4735,0.4471,0.4615,0.4861,0.4743,0.4681,0.464,0.4763,0.4514,0.452,0.46,0.449,0.4705,0.473,0.4705,0.4651,0.4513,0.4677,0.4648,0.4884,0.4838,0.4714,0.4567,0.4598,0.4618,0.46,0.4313,0.4283,0.4559,0.4432,0.4558,0.4759,0.4924,0.5235,0.5403,0.5628,0.5776,0.5717,0.5454,0.5488,0.5493,0.5378,0.5867,0.5691,0.5609,0.5767,0.5494,0.5499,0.5384,0.5323,0.5015,0.5177,0.5355,0.5794,0.5722,0.5831,0.5792,0.593,0.6005,0.5907,0.5986,0.5934,0.5959,0.5858,0.6267,0.6199,0.6254,0.6386,0.6227,0.5939,0.5976,0.6045,0.6133,0.5956,0.6088,0.6125,0.6096,0.6131,0.62,0.6241,0.6182,0.6388,0.6193,0.6372,0.6267,0.6453,0.6379,0.6211,0.6078,0.6041,0.623,0.5896,0.5948,0.6098,0.6112,0.6113,0.6258,0.6409,0.6327,0.6241,0.6173,0.6081,0.6177,0.6079,0.6034,0.585,0.5961,0.5997,0.6177,0.6083,0.6029,0.6044,0.6128,0.5996,0.5791,0.5995,0.5907,0.5752,0.5665,0.5809,0.599,0.6,0.6205,0.6178,0.6118,0.5946,0.5808,0.5794,0.5751,0.5822,0.572,0.5609,0.5596,0.58,0.5837,0.5679,0.5532,0.5531,0.5444,0.5592,0.5486,0.5434,0.5469,0.5329,0.5153,0.5188,0.5003,0.509,0.4867,0.4723,0.4682,0.4951,0.4992,0.5074,0.5197,0.5284,0.5264,0.5282,0.5295,0.5212,0.5575,0.5492,0.5676,0.5653,0.5671,0.5661,0.5815,0.592,0.6282,0.6566,0.6428,0.637,0.6343,0.6357,0.626,0.6249,0.6307,0.642,0.6477,0.6541,0.6602,0.6772,0.7132,0.7013,0.6865,0.655,0.6645,0.6587,0.665,0.6613,0.6437,0.6414,0.6513,0.645,0.6535,0.6623,0.6607,0.6417,0.6476,0.6512,0.6306,0.646,0.6429,0.6526,0.6676,0.6661,0.6652,0.6595,0.6744,0.682,0.6832,0.6856,0.7034,0.7137,0.7246,0.7436,0.7295,0.715,0.6992,0.7017,0.7057,0.682,0.6915,0.6922,0.6856,0.7025,0.7015,0.7097,0.6873,0.6918,0.7035,0.7222,0.7479,0.7647,0.7565,0.7523,0.7568,0.7466,0.7529,0.7627,0.7829,0.7775,0.7901,0.7874,0.7822,0.7816,0.7584,0.769,0.772,0.7525,0.7675,0.7765,0.8029,0.7921,0.7834,0.7856,0.7741,0.7685,0.7804,0.7863,0.7821,0.7711,0.7739,0.7772,0.7671,0.7447,0.7647,0.7544,0.7749,0.7435,0.7679,0.7673,0.7617,0.7718,0.7725,0.7648,0.7559,0.7432,0.7233,0.741,0.7434,0.7439,0.7581,0.7464,0.7336,0.745,0.7593,0.7669,0.7976,0.8497,0.8306,0.8624,0.8489,0.8608,0.8537,0.8562,0.8821,0.9001,0.8809,0.8821,0.9008,0.9284,0.9644,0.9883,1.0006,0.9937,0.9909,0.9877,1.001,0.9739,0.95,0.9154,0.9113,0.9121,0.911,0.9076,0.9053,0.9369,0.9301,0.9391,0.9409,0.9196,0.917,0.9103,0.907,0.9123,0.8939,0.8704,0.852,0.8366,0.8476,0.8695,0.8807,0.8743,0.8672,0.8684,0.8702,0.8854,0.8988,0.9072,0.9263,0.9062,0.8978,0.9078,0.9109,0.9105,0.8927,0.9225,0.9257,0.9389,0.9297,0.9081,0.9192,0.9147,0.9177,0.8837],"open5_vol":1745902.1,"days":14,"atr14":11.715307142857155,"adv14":75336745,"avg_range_pct14":1.928,"prev_close":565.49,"prev_high":570.57,"prev_low":562.6012,"high_20d":610.3,"ref_5d_high":570.95,"ref_5d_low":551.4917,"ref_5d_avg_high":568.016,"ref_5d_avg_low":559.4266,"ref_5d_avg_range":8.5894,"sr14":{"levels":[{"lo":549.68,"hi":552.02,"mid":551.0639,"touches":3,"last_touch_days_ago":4},{"lo":553.69,"hi":555.59,"mid":554.64,"touches":2,"last_touch_days_ago":6},{"lo":559.06,"hi":561.63,"mid":559.9317,"touches":3,"last_touch_days_ago":1},{"lo":562.35,"hi":565.02,"mid":563.4885,"touches":6,"last_touch_days_ago":0},{"lo":569.54,"hi":572.25,"mid":570.5233,"touches":6,"last_touch_days_ago":0},{"lo":577.39,"hi":580.1736,"mid":579.1545,"touches":3,"last_touch_days_ago":9},{"lo":584.88,"hi":585.39,"mid":585.135,"touches":2,"last_touch_days_ago":11}],"high":597.34,"low":549.68,"atr":11.7153,"sessions":14,"tol":2.9288}}