{"symbol":"SOUN","for_date":"2025-03-21","built":"2026-09-30T18:07:52-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[678476.9,327582.4,229735.9,210328.0,224952.8,285606.1,239802.6,226092.4,209955.9,160370.9,214897.0,165904.6,145684.5,174700.9,164161.0,143538.0,156453.4,133818.6,170512.6,147157.4,137025.4,164367.6,154592.9,138636.9,160619.2,108716.6,156972.9,132402.6,115679.9,97947.7,250182.1,142491.4,117302.9,119512.1,160697.2,152818.7,132691.4,135363.4,141306.1,126083.1,116771.4,140133.4,118941.6,134081.8,108675.4,134420.1,122078.2,134632.2,109668.9,113587.3,98307.1,148868.0,113653.0,133270.6,125559.1,136788.3,129881.1,112740.9,91508.9,123220.9,138133.2,111554.5,99286.6,75635.2,112844.5,96458.8,117675.4,92563.4,94250.1,78693.5,110667.7,118577.0,80469.1,77605.7,82985.1,115975.9,75874.3,104822.3,78828.4,75477.8,61384.7,82988.8,69966.9,68867.1,81551.8,84353.4,76051.9,84844.4,76414.4,90094.9,92895.1,65583.4,61707.7,55726.4,80442.0,90054.6,60212.9,74787.6,57941.6,59599.6,65535.3,72756.4,64315.4,71794.6,51259.2,59699.6,60246.6,67501.6,50740.9,50259.9,56294.1,64686.8,81203.3,58163.7,60606.4,69066.0,76907.6,96444.6,63990.2,70740.1,112229.3,63833.6,82228.2,103408.4,82517.8,80990.6,81459.2,63475.8,67272.6,67361.9,65921.9,55969.8,50197.2,61889.0,66276.9,80729.3,84388.7,70896.2,67991.9,77675.1,106119.5,69372.9,54419.9,70530.7,49032.1,55365.9,69347.9,70506.1,65954.8,62037.1,65888.6,46219.4,65566.4,49605.9,50577.9,53593.7,51656.4,46653.4,42316.4,54401.4,66818.9,59137.6,38782.9,39585.2,43266.6,42224.4,43145.6,46561.8,49330.7,30876.8,34425.2,54364.4,48457.1,36807.2,44335.9,54039.9,49265.2,44046.9,96649.1,45497.2,46649.0,49376.1,38778.4,39795.4,39625.5,42096.9,40624.7,36269.0,41661.5,37623.1,46061.1,47230.9,40235.9,44070.7,35793.4,62352.6,48348.2,64561.1,38345.3,34428.0,77359.1,60420.4,62219.6,52444.9,38632.1,56789.6,69732.3,65371.2,53266.3,36428.5,63705.2,38275.6,45018.4,54957.6,42470.7,98512.0,63423.7,58700.4,51757.7,50720.9,69848.4,53529.2,50102.1,38581.4,44775.9,48181.5,54672.9,41339.1,46881.9,49543.4,35636.7,51422.2,42057.1,31332.1,47163.4,38721.8,44768.4,44323.3,45132.9,46328.4,44261.1,37796.4,48834.3,32152.6,49678.6,49452.8,50327.4,46562.9,48208.5,40244.5,33035.6,56588.9,41420.6,51027.5,56953.5,36959.6,53179.8,51529.6,54437.9,41633.2,47025.0,49511.9,83185.6,35141.8,61943.1,50459.5,43347.7,37423.0,36564.6,48824.0,72282.9,62945.9,55569.0,49418.1,31649.1,42572.5,46804.3,58050.6,44504.3,39000.6,55261.6,53153.0,61756.4,63385.6,71746.3,43660.1,58213.2,58566.8,46244.9,34525.4,66136.4,63858.9,61241.9,50927.0,55049.6,40726.6,54945.8,53590.1,41968.6,42277.4,52979.9,58231.4,42071.1,41419.9,50093.2,39163.4,43489.2,49365.5,44122.3,36120.8,43016.6,44632.4,43721.0,37494.4,38657.6,38147.3,40882.6,30933.1,43354.6,43691.0,37698.7,48109.4,52288.6,46315.5,49631.9,50200.1,42524.9,44982.4,49362.7,45720.9,79889.5,76034.0,55854.5,56469.4,49829.3,59578.9,52723.3,48782.2,67898.9,51860.4,54422.9,57669.6,46535.4,52216.7,42008.4,57783.1,41986.9,54498.8,48106.7,54723.5,59148.3,47822.3,66211.6,61276.6,60747.1,67505.9,58744.5,55765.5,55874.6,72254.7,80438.8,67626.7,69731.7,110640.9,47636.5,58464.0,49458.6,58755.2,71754.1,76168.5,60613.9,84620.0,79495.1,62607.0,62483.5,64445.3,63456.1,67320.1,66486.8,64290.6,129728.8,96532.6,77339.4,90876.8,135303.8,180941.9,129327.6,132058.6,170484.4,298524.4],"cum_vol":[678476.9,1006059.2,1235795.1,1446123.1,1671075.9,1956682.0,2196484.6,2422577.0,2632532.9,2792903.8,3007800.8,3173705.4,3319389.9,3494090.7,3658251.7,3801789.7,3958243.1,4092061.6,4262574.2,4409731.6,4546757.1,4711124.7,4865717.6,5004354.6,5164973.8,5273690.4,5430663.4,5563066.0,5678745.9,5776693.6,6026875.8,6169367.2,6286670.1,6406182.2,6566879.4,6719698.1,6852389.6,6987752.9,7129059.1,7255142.2,7371913.6,7512046.9,7630988.6,7765070.4,7873745.8,8008165.9,8130244.1,8264876.4,8374545.2,8488132.5,8586439.6,8735307.6,8848960.6,8982231.1,9107790.2,9244578.5,9374459.6,9487200.5,9578709.4,9701930.3,9840063.5,9951618.0,10050904.6,10126539.8,10239384.3,10335843.1,10453518.5,10546081.9,10640332.0,10719025.5,10829693.2,10948270.2,11028739.3,11106345.0,11189330.1,11305306.1,11381180.4,11486002.6,11564831.0,11640308.8,11701693.5,11784682.3,11854649.1,11923516.2,12005068.0,12089421.4,12165473.2,12250317.6,12326732.0,12416826.9,12509722.0,12575305.4,12637013.1,12692739.4,12773181.4,12863236.1,12923448.9,12998236.5,13056178.1,13115777.7,13181313.0,13254069.4,13318384.7,13390179.3,13441438.5,13501138.1,13561384.8,13628886.4,13679627.3,13729887.1,13786181.2,13850868.0,13932071.3,13990235.0,14050841.4,14119907.4,14196815.0,14293259.6,14357249.9,14427989.9,14540219.2,14604052.8,14686281.0,14789689.4,14872207.2,14953197.9,15034657.1,15098132.9,15165405.4,15232767.3,15298689.1,15354658.9,15404856.1,15466745.1,15533022.0,15613751.3,15698140.0,15769036.2,15837028.1,15914703.2,16020822.7,16090195.6,16144615.5,16215146.2,16264178.3,16319544.1,16388892.0,16459398.1,16525352.9,16587390.1,16653278.7,16699498.1,16765064.4,16814670.3,16865248.2,16918841.9,16970498.3,17017151.6,17059468.1,17113869.5,17180688.4,17239826.0,17278608.9,17318194.1,17361460.7,17403685.1,17446830.7,17493392.5,17542723.2,17573600.0,17608025.2,17662389.6,17710846.6,17747653.9,17791989.8,17846029.7,17895294.9,17939341.8,18035990.9,18081488.1,18128137.1,18177513.3,18216291.6,18256087.1,18295712.6,18337809.4,18378434.1,18414703.1,18456364.6,18493987.7,18540048.8,18587279.7,18627515.6,18671586.4,18707379.8,18769732.4,18818080.6,18882641.7,18920987.0,18955415.0,19032774.1,19093194.4,19155414.0,19207858.9,19246490.9,19303280.5,19373012.8,19438384.0,19491650.3,19528078.8,19591784.0,19630059.6,19675078.0,19730035.6,19772506.3,19871018.3,19934442.0,19993142.4,20044900.1,20095620.9,20165469.3,20218998.5,20269100.6,20307682.0,20352457.9,20400639.4,20455312.2,20496651.3,20543533.2,20593076.6,20628713.3,20680135.5,20722192.6,20753524.8,20800688.2,20839410.0,20884178.4,20928501.6,20973634.5,21019962.9,21064224.1,21102020.4,21150854.7,21183007.4,21232686.0,21282138.8,21332466.1,21379029.1,21427237.6,21467482.1,21500517.6,21557106.5,21598527.1,21649554.6,21706508.1,21743467.8,21796647.6,21848177.2,21902615.1,21944248.4,21991273.4,22040785.3,22123970.9,22159112.6,22221055.8,22271515.3,22314863.0,22352286.0,22388850.6,22437674.6,22509957.5,22572903.4,22628472.4,22677890.6,22709539.6,22752112.1,22798916.4,22856967.0,22901471.3,22940471.9,22995733.5,23048886.5,23110642.9,23174028.5,23245774.8,23289434.9,23347648.1,23406214.9,23452459.8,23486985.2,23553121.6,23616980.4,23678222.4,23729149.4,23784199.0,23824925.6,23879871.4,23933461.5,23975430.1,24017707.5,24070687.4,24128918.8,24170989.9,24212409.8,24262503.0,24301666.4,24345155.6,24394521.1,24438643.4,24474764.2,24517780.8,24562413.1,24606134.1,24643628.5,24682286.1,24720433.4,24761316.1,24792249.2,24835603.9,24879294.9,24916993.6,24965102.9,25017391.6,25063707.1,25113339.0,25163539.1,25206064.0,25251046.4,25300409.1,25346130.0,25426019.5,25502053.5,25557908.0,25614377.4,25664206.6,25723785.6,25776508.9,25825291.1,25893189.9,25945050.4,25999473.2,26057142.9,26103678.3,26155895.0,26197903.4,26255686.6,26297673.5,26352172.3,26400279.0,26455002.5,26514150.8,26561973.1,26628184.6,26689461.2,26750208.3,26817714.2,26876458.7,26932224.2,26988098.8,27060353.5,27140792.3,27208419.0,27278150.7,27388791.6,27436428.1,27494892.1,27544350.7,27603105.9,27674860.1,27751028.6,27811642.5,27896262.5,27975757.6,28038364.6,28100848.1,28165293.4,28228749.5,28296069.6,28362556.4,28426846.9,28556575.7,28653108.4,28730447.7,28821324.5,28956628.3,29137570.2,29266897.8,29398956.4,29569440.7,29867965.1],"abs_move_pct":[0.9726,1.3533,1.438,1.6836,1.752,2.0985,2.4446,2.5533,2.1499,2.1735,2.0524,2.0723,1.8583,2.0064,2.0385,2.0313,2.083,2.1883,2.3525,2.2579,2.5679,2.3418,2.4434,2.4963,2.5677,2.6434,2.729,2.8546,2.5903,2.4985,2.4715,2.606,2.4713,2.3358,2.473,2.3629,2.3953,2.5412,2.6361,2.6503,2.5665,2.6325,2.7669,2.744,2.6376,2.5014,2.503,2.4364,2.4492,2.5149,2.4398,2.5354,2.6374,2.6262,2.6449,2.5301,2.5197,2.6918,2.5521,2.6602,2.7922,2.786,2.7149,2.616,2.615,2.5524,2.6591,2.553,2.6789,2.5771,2.6639,2.7954,2.5398,2.499,2.6802,2.7461,2.7213,2.6889,2.6739,2.6875,2.6753,2.6158,2.5965,2.5572,2.5205,2.552,2.4426,2.475,2.607,2.5028,2.6264,2.5293,2.507,2.5833,2.4912,2.4631,2.5923,2.5555,2.5971,2.7418,2.8098,2.8326,2.7771,2.8235,2.7688,2.7488,2.7856,2.7493,2.7378,2.7284,2.6425,2.658,2.6269,2.5635,2.6616,2.6692,2.7519,2.6175,2.5985,2.6613,2.6543,2.6023,2.6857,2.6736,2.8026,2.7088,2.7289,2.7253,2.7238,2.7516,2.8459,2.824,2.9257,3.0173,2.9696,2.9893,3.1358,3.1422,3.1427,3.131,3.2256,3.2664,3.2404,3.2801,3.264,3.1726,3.0924,3.0263,2.937,2.8596,2.8615,2.8612,2.809,2.7216,2.8426,2.8407,2.8173,2.6983,2.7297,2.7024,2.8,2.8306,2.835,2.7977,2.8378,2.7984,2.7854,2.8829,2.8789,2.8512,2.8424,2.8966,2.9197,2.9145,2.8655,2.9207,2.9747,2.8919,2.9038,2.8621,2.8032,2.6747,2.7323,2.6277,2.5869,2.6499,2.7196,2.6551,2.7074,2.6359,2.6123,2.61,2.6422,2.62,2.6396,2.7154,2.7745,2.856,2.892,2.9451,3.1057,3.1174,3.0604,3.1503,3.1093,3.1346,3.1803,3.197,3.2764,3.2109,3.2528,3.2331,3.1853,3.2972,3.2658,3.3987,3.4742,3.3413,3.4087,3.3572,3.4402,3.3921,3.5128,3.4757,3.4607,3.4271,3.3924,3.2985,3.329,3.3527,3.4201,3.3523,3.3223,3.335,3.2579,3.2616,3.2999,3.3215,3.4249,3.4157,3.4323,3.4998,3.5222,3.4651,3.4794,3.4367,3.4687,3.4994,3.4052,3.4842,3.4663,3.4386,3.4913,3.3933,3.4549,3.4435,3.547,3.6413,3.4914,3.4679,3.3917,3.4891,3.4791,3.4301,3.4562,3.5532,3.6388,3.7255,3.6896,3.6931,3.5588,3.5685,3.5798,3.6065,3.5852,3.625,3.6721,3.6391,3.7028,3.671,3.6816,3.6917,3.8289,3.7381,3.9169,3.9675,4.124,4.037,4.0431,4.027,4.0738,4.0786,4.1487,4.1405,4.1142,4.1161,4.0866,4.0943,4.178,4.1502,4.0612,3.9789,4.1521,4.0475,4.1128,4.0841,4.0941,4.1256,4.022,4.0525,4.0771,4.0497,3.9474,4.061,4.0416,4.0451,4.0773,4.0214,4.0706,3.9825,3.9817,4.0558,4.1011,4.2142,4.1961,4.2317,4.2945,4.3826,4.4779,4.5293,4.5029,4.489,4.4715,4.4242,4.4552,4.4115,4.5015,4.5784,4.6814,4.7166,4.6537,4.6899,4.6888,4.6622,4.5774,4.5475,4.5191,4.6435,4.62,4.6472,4.6568,4.734,4.729,4.6947,4.6953,4.7133,4.7547,4.7047,4.6134,4.5863,4.3602,4.3445,4.3857,4.3138,4.2615,4.2498,4.2209,4.267,4.3046,4.2225,4.2583,4.2505,4.3255,4.3699,4.482,4.4933,4.4865,4.5471,4.5101,4.4937,4.2877,4.3081,4.2876,4.3278,4.3298,4.2447,4.2852,4.2964,4.3045,4.2186],"open5_vol":1671075.9,"days":14,"atr14":0.9756642857142858,"adv14":33034283,"avg_range_pct14":9.807,"prev_close":9.59,"prev_high":10.17,"prev_low":9.53,"high_20d":11.66,"ref_5d_high":10.5182,"ref_5d_low":9.1101,"ref_5d_avg_high":10.1876,"ref_5d_avg_low":9.469,"ref_5d_avg_range":0.7186,"sr14":{"levels":[{"lo":8.2,"hi":8.23,"mid":8.215,"touches":2,"last_touch_days_ago":7},{"lo":8.73,"hi":8.95,"mid":8.8775,"touches":4,"last_touch_days_ago":5},{"lo":9.03,"hi":9.24,"mid":9.1267,"touches":3,"last_touch_days_ago":4},{"lo":9.35,"hi":9.58,"mid":9.465,"touches":7,"last_touch_days_ago":0},{"lo":9.81,"hi":10.03,"mid":9.8975,"touches":4,"last_touch_days_ago":1},{"lo":10.1239,"hi":10.36,"mid":10.2215,"touches":6,"last_touch_days_ago":0}],"high":11.66,"low":8.2,"atr":0.9757,"sessions":14,"tol":0.2439}}