{"symbol":"SNAP","for_date":"2025-03-21","built":"2026-09-30T18:07:52-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[205901.7,108019.1,114878.3,77412.6,60979.9,96350.0,76624.1,80975.1,64418.1,58811.5,72605.1,85084.1,66061.1,74417.9,57622.6,73306.1,52753.6,75479.9,56284.7,66048.3,55125.4,67106.1,53748.8,66239.8,60276.0,53235.5,85086.1,85383.1,56565.5,53360.8,127498.2,87942.1,65858.4,108688.9,104349.1,85272.6,128668.2,99497.9,63464.9,60557.6,92618.6,78578.4,61318.9,74404.7,74981.7,54300.7,57074.9,66660.6,67060.8,78224.2,64552.3,75571.3,54545.4,57039.4,54257.3,51140.7,48933.9,65297.8,45081.7,63791.5,82965.1,61452.1,63481.8,64941.1,81518.6,61852.6,68623.1,78834.7,54905.8,50599.9,76061.7,60019.0,61014.6,47777.2,47229.5,75226.6,56577.4,47148.1,51414.9,52322.9,44280.4,64454.2,50930.9,44269.6,50841.8,52626.8,50931.9,48329.8,63777.3,64264.9,72120.9,70367.6,43421.2,60098.2,41154.8,70333.1,55590.0,43942.2,55807.9,62085.6,59753.9,48985.2,50982.9,65370.2,52764.1,50532.6,55881.1,85151.9,61660.6,48993.2,52742.0,77632.9,81537.2,89266.5,60926.2,71884.2,51241.4,53752.6,50689.6,59605.1,72269.5,44100.9,45938.4,63145.1,51885.6,70326.0,51506.6,56809.1,56068.0,53402.8,67549.1,68487.9,69907.9,60432.9,56418.0,73619.3,58617.9,59583.4,50184.6,50740.4,84785.6,53342.6,48518.3,30251.3,71946.6,48868.7,66295.0,69576.1,59075.4,67145.3,68031.3,62399.9,45723.3,48257.9,49030.1,34840.5,37840.9,42955.5,48420.7,66981.8,43054.5,64215.4,43211.0,52232.0,40549.4,46768.1,113864.1,55777.3,53676.7,44139.6,56914.4,48836.4,63451.4,43020.6,40842.4,49801.7,54074.9,60863.4,41729.1,42954.1,46701.3,40813.9,51855.8,37216.8,38178.3,61906.2,43322.8,43238.8,43265.4,83124.6,57300.9,57827.4,67531.1,36207.3,47388.4,62622.9,65926.9,62163.6,46874.6,42963.4,60695.6,43305.4,36839.1,35016.5,44181.4,45314.0,41750.1,43358.9,49298.2,43942.6,40724.1,47735.4,39609.3,53313.9,41932.5,59002.1,36956.9,35079.0,57699.9,45560.1,56175.0,47034.3,37239.5,92287.9,35403.1,41543.6,39378.6,34680.6,37237.9,51637.8,47942.0,44434.4,41154.6,44712.7,42111.1,36296.0,55862.1,44365.9,62403.2,46271.2,48524.7,49938.8,65851.4,45317.1,36716.6,34388.4,42553.9,56547.9,45841.1,49495.8,32187.1,26650.8,53695.0,42110.2,60962.6,49021.9,45996.6,41324.6,59468.3,48969.6,50598.1,57988.1,37523.8,35941.0,41775.7,43488.2,35445.4,44619.4,54964.1,39424.7,67232.0,47998.4,63310.7,51895.1,67442.6,41114.1,38051.1,35886.9,37806.6,42466.3,46972.1,55536.9,42895.2,43276.9,35140.4,38439.5,53509.4,49197.6,54636.0,48751.3,55675.4,63044.4,56206.8,39405.1,38749.0,53435.5,46629.2,56991.3,59919.3,45794.0,44151.4,45730.4,34364.4,39166.0,42238.9,37587.2,44276.4,28464.9,48714.9,46254.0,51277.6,49465.1,48206.9,49039.2,42792.5,66198.0,54258.3,46522.6,53504.4,51115.9,46636.4,60947.6,58984.7,69215.8,61630.9,55940.1,60517.1,49606.7,60151.6,67752.4,59551.3,54565.0,51468.3,60917.6,63454.4,54317.0,67137.4,60504.9,75840.7,38703.4,88188.2,54165.1,49467.3,58611.9,57779.9,85989.1,56599.5,45770.6,48726.0,54741.9,56839.9,61210.6,76866.1,64382.0,48481.6,62730.7,61275.7,67543.4,53133.1,70374.1,82245.6,74994.3,69818.9,70922.2,65840.9,72681.4,106183.9,54910.8,93657.6,72030.7,69760.1,68893.3,83927.8,64979.2,74124.0,74964.4,109520.1,66497.9,88578.0,103780.6,153055.9,141851.0,120116.1,101318.9,153926.9,190417.0,236343.7,231370.6,276159.4,570263.7],"cum_vol":[205901.7,313920.9,428799.1,506211.8,567191.7,663541.7,740165.8,821140.9,885558.9,944370.4,1016975.5,1102059.6,1168120.7,1242538.6,1300161.1,1373467.2,1426220.8,1501700.6,1557985.4,1624033.6,1679159.1,1746265.1,1800013.9,1866253.7,1926529.7,1979765.2,2064851.4,2150234.5,2206800.0,2260160.8,2387659.0,2475601.1,2541459.5,2650148.4,2754497.4,2839770.1,2968438.3,3067936.2,3131401.1,3191958.8,3284577.4,3363155.8,3424474.6,3498879.4,3573861.1,3628161.8,3685236.6,3751897.2,3818958.0,3897182.2,3961734.5,4037305.8,4091851.1,4148890.5,4203147.8,4254288.5,4303222.4,4368520.1,4413601.9,4477393.4,4560358.5,4621810.6,4685292.4,4750233.6,4831752.1,4893604.8,4962227.9,5041062.6,5095968.4,5146568.3,5222630.0,5282649.0,5343663.6,5391440.8,5438670.3,5513896.9,5570474.4,5617622.5,5669037.4,5721360.4,5765640.8,5830095.0,5881025.9,5925295.5,5976137.3,6028764.1,6079696.0,6128025.8,6191803.1,6256068.0,6328188.9,6398556.4,6441977.6,6502075.9,6543230.6,6613563.7,6669153.7,6713095.9,6768903.8,6830989.4,6890743.3,6939728.5,6990711.4,7056081.6,7108845.7,7159378.3,7215259.4,7300411.4,7362071.9,7411065.1,7463807.1,7541440.1,7622977.3,7712243.8,7773170.0,7845054.2,7896295.6,7950048.1,8000737.7,8060342.9,8132612.4,8176713.3,8222651.6,8285796.7,8337682.3,8408008.3,8459514.9,8516324.0,8572392.0,8625794.8,8693343.9,8761831.8,8831739.7,8892172.6,8948590.6,9022209.9,9080827.8,9140411.1,9190595.7,9241336.1,9326121.7,9379464.4,9427982.6,9458233.9,9530180.5,9579049.2,9645344.2,9714920.4,9773995.8,9841141.1,9909172.4,9971572.2,10017295.5,10065553.4,10114583.6,10149424.1,10187265.0,10230220.5,10278641.2,10345623.0,10388677.5,10452892.9,10496103.9,10548335.9,10588885.3,10635653.4,10749517.5,10805294.8,10858971.5,10903111.1,10960025.5,11008861.9,11072313.2,11115333.9,11156176.2,11205977.9,11260052.9,11320916.3,11362645.4,11405599.6,11452300.9,11493114.8,11544970.6,11582187.4,11620365.6,11682271.9,11725594.6,11768833.4,11812098.9,11895223.4,11952524.4,12010351.7,12077882.9,12114090.1,12161478.6,12224101.4,12290028.3,12352191.9,12399066.6,12442029.9,12502725.5,12546030.9,12582870.0,12617886.5,12662067.9,12707381.9,12749131.9,12792490.9,12841789.1,12885731.6,12926455.7,12974191.1,13013800.4,13067114.3,13109046.8,13168048.9,13205005.8,13240084.8,13297784.6,13343344.8,13399519.8,13446554.1,13483793.6,13576081.5,13611484.6,13653028.2,13692406.9,13727087.5,13764325.4,13815963.1,13863905.1,13908339.5,13949494.1,13994206.9,14036317.9,14072613.9,14128476.0,14172841.9,14235245.1,14281516.3,14330041.0,14379979.8,14445831.2,14491148.3,14527864.9,14562253.3,14604807.2,14661355.1,14707196.1,14756691.9,14788879.1,14815529.9,14869224.9,14911335.1,14972297.6,15021319.5,15067316.1,15108640.7,15168109.0,15217078.6,15267676.8,15325664.9,15363188.7,15399129.7,15440905.4,15484393.6,15519839.0,15564458.4,15619422.6,15658847.3,15726079.3,15774077.6,15837388.4,15889283.5,15956726.1,15997840.2,16035891.3,16071778.1,16109584.7,16152051.0,16199023.1,16254560.0,16297455.2,16340732.1,16375872.4,16414311.9,16467821.3,16517018.9,16571654.9,16620406.1,16676081.5,16739125.9,16795332.6,16834737.7,16873486.7,16926922.2,16973551.4,17030542.7,17090462.0,17136256.0,17180407.4,17226137.8,17260502.2,17299668.2,17341907.1,17379494.3,17423770.6,17452235.5,17500950.4,17547204.4,17598482.1,17647947.2,17696154.1,17745193.3,17787985.8,17854183.8,17908442.1,17954964.7,18008469.1,18059584.9,18106221.3,18167168.9,18226153.6,18295369.4,18357000.3,18412940.4,18473457.6,18523064.3,18583215.9,18650968.4,18710519.6,18765084.6,18816552.9,18877470.6,18940925.0,18995242.0,19062379.4,19122884.2,19198724.9,19237428.3,19325616.5,19379781.6,19429248.9,19487860.8,19545640.6,19631629.7,19688229.2,19733999.9,19782725.9,19837467.8,19894307.7,19955518.3,20032384.4,20096766.4,20145248.0,20207978.7,20269254.4,20336797.9,20389931.0,20460305.1,20542550.7,20617545.0,20687363.9,20758286.1,20824127.0,20896808.4,21002992.3,21057903.1,21151560.6,21223591.4,21293351.5,21362244.8,21446172.6,21511151.8,21585275.8,21660240.1,21769760.2,21836258.1,21924836.1,22028616.8,22181672.7,22323523.7,22443639.8,22544958.7,22698885.6,22889302.6,23125646.3,23357016.9,23633176.3,24203440.0],"abs_move_pct":[0.374,0.5589,0.6605,0.8199,0.8293,0.8698,0.8081,0.8919,1.0092,0.9602,0.912,0.9636,1.0379,0.9837,0.9092,1.0275,1.0254,1.0895,1.0595,1.0518,1.0992,1.1468,1.2085,1.2385,1.3171,1.2724,1.3225,1.3399,1.325,1.4261,1.6305,1.5767,1.6082,1.5747,1.5967,1.5464,1.5754,1.6006,1.6123,1.741,1.7112,1.7509,1.7211,1.7143,1.6424,1.6786,1.6349,1.6563,1.6918,1.7502,1.8192,1.8022,1.7666,1.7664,1.7142,1.7181,1.7202,1.7021,1.6786,1.6546,1.5758,1.5922,1.6057,1.5829,1.6088,1.6082,1.6159,1.6366,1.6555,1.7186,1.8295,1.792,1.8315,1.8271,1.7994,1.7845,1.8193,1.8356,1.796,1.7785,1.755,1.729,1.7013,1.7051,1.668,1.6488,1.656,1.6769,1.6992,1.7048,1.6464,1.6994,1.6985,1.7012,1.736,1.7145,1.7479,1.7633,1.7993,1.849,1.8083,1.885,1.8993,1.8591,1.8565,1.9176,1.9567,1.9641,1.9674,1.9748,1.9365,1.9693,1.9881,1.9791,1.9517,1.9478,1.9474,1.9348,1.9669,1.9898,1.953,1.8909,1.9103,1.9411,1.9735,1.9394,1.9789,1.9467,1.9562,1.9812,2.0769,2.1598,2.1362,2.0671,2.0399,2.0456,2.0699,1.9884,2.0024,2.0088,1.9397,1.9566,1.9412,1.9491,1.9343,1.9558,1.9899,1.9806,1.9181,1.9341,1.8893,1.9177,1.9314,1.9483,1.9073,1.8818,1.8529,1.8096,1.7899,1.7293,1.6915,1.7145,1.6927,1.6859,1.651,1.6358,1.5745,1.5819,1.6103,1.6042,1.5971,1.6062,1.5754,1.6107,1.545,1.5335,1.5705,1.5541,1.4944,1.5031,1.5112,1.4934,1.4992,1.501,1.5026,1.4931,1.5092,1.549,1.5214,1.5671,1.5395,1.5316,1.5377,1.5478,1.6031,1.5822,1.536,1.6017,1.5644,1.5656,1.5702,1.6194,1.6338,1.7002,1.7245,1.6838,1.7052,1.7332,1.687,1.7399,1.7513,1.766,1.7693,1.7851,1.8183,1.8818,1.8972,1.9024,1.9038,1.8886,1.9056,1.8696,1.8747,1.8523,1.8458,1.8319,1.8474,1.8365,1.8668,1.8816,1.8878,1.8868,1.8511,1.8679,1.8584,1.8762,1.8821,1.8658,1.8731,1.8592,1.8684,1.839,1.8751,1.9593,1.974,1.9701,1.9601,2.0345,2.0438,2.0164,2.0458,2.0275,2.0236,2.0033,2.0381,1.9946,1.9818,1.9988,1.9882,1.997,2.0161,2.1005,2.0714,2.0972,2.1031,2.1104,2.175,2.1763,2.1737,2.1791,2.2419,2.2453,2.2194,2.2484,2.2316,2.2436,2.2523,2.213,2.2281,2.1949,2.1987,2.2575,2.2644,2.2294,2.239,2.2377,2.2998,2.2951,2.2757,2.2696,2.2722,2.2626,2.2495,2.323,2.3475,2.3147,2.2868,2.3582,2.3604,2.3259,2.3494,2.3224,2.3595,2.2595,2.3216,2.3353,2.3367,2.3294,2.3078,2.2767,2.2492,2.2331,2.2386,2.2302,2.2575,2.2019,2.1889,2.1664,2.1836,2.1854,2.2065,2.2943,2.3376,2.3587,2.299,2.3197,2.3389,2.3555,2.3178,2.3627,2.3755,2.4065,2.4184,2.3732,2.3886,2.4002,2.4018,2.4364,2.479,2.433,2.4791,2.4954,2.5082,2.4549,2.4504,2.4461,2.4617,2.4786,2.4662,2.4953,2.4692,2.5025,2.5247,2.5172,2.5882,2.5499,2.5721,2.5367,2.5424,2.5395,2.5399,2.5397,2.4704,2.4672,2.4512,2.4369,2.393,2.4136,2.4042,2.4255,2.4642,2.5247,2.5728,2.601,2.6256,2.6293,2.6534,2.6553,2.6277,2.604,2.5009,2.5027,2.4791,2.4772,2.4339,2.5441,2.5176,2.5249,2.529,2.4241],"open5_vol":567191.7,"days":14,"atr14":0.4767785714285716,"adv14":29529877,"avg_range_pct14":5.078,"prev_close":9.23,"prev_high":9.59,"prev_low":8.99,"high_20d":10.8,"ref_5d_high":9.59,"ref_5d_low":8.455,"ref_5d_avg_high":9.132,"ref_5d_avg_low":8.702,"ref_5d_avg_range":0.43,"sr14":{"levels":[{"lo":8.34,"hi":8.455,"mid":8.3975,"touches":2,"last_touch_days_ago":4},{"lo":8.655,"hi":8.75,"mid":8.6862,"touches":4,"last_touch_days_ago":1},{"lo":8.775,"hi":8.87,"mid":8.8217,"touches":3,"last_touch_days_ago":5},{"lo":8.99,"hi":9.1,"mid":9.0525,"touches":4,"last_touch_days_ago":0},{"lo":9.14,"hi":9.24,"mid":9.1963,"touches":4,"last_touch_days_ago":1},{"lo":9.51,"hi":9.59,"mid":9.5519,"touches":4,"last_touch_days_ago":0},{"lo":9.76,"hi":9.855,"mid":9.8238,"touches":4,"last_touch_days_ago":9}],"high":10.38,"low":8.34,"atr":0.4768,"sessions":14,"tol":0.1192}}