{"symbol":"RIOT","for_date":"2025-03-21","built":"2026-09-30T18:07:50-04:00","sessions":["2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20"],"vol_per_min":[374896.7,157778.4,115117.7,110257.9,120018.1,104875.8,166347.2,94110.2,124634.6,97199.0,103442.9,108423.3,78825.3,77427.3,95066.4,82823.9,90944.9,80288.7,78642.7,83795.2,67450.6,61269.9,85596.1,59225.8,75619.5,68769.1,73153.7,72698.4,63990.5,70491.6,155036.6,70005.1,82691.6,84105.6,70699.2,81880.8,62316.6,66327.7,56570.0,57299.5,49653.6,69321.4,63875.6,60334.1,52158.4,60357.2,88013.4,78945.8,56956.9,57024.9,65069.8,59868.3,52738.8,58481.4,50501.9,42302.4,46457.1,56477.4,55851.6,43226.1,50838.6,47089.2,57770.2,50815.9,51878.8,62884.8,51505.9,53345.1,63052.6,45461.4,46538.8,44095.9,53569.0,53326.5,42319.2,43930.6,37531.2,39961.9,38157.6,38818.4,41110.9,46724.9,40924.9,40452.0,40790.1,47437.3,43599.4,49155.4,40359.1,53691.8,51270.7,51482.9,34526.4,32808.7,30925.9,40365.2,37924.1,62696.6,58010.6,50225.3,52136.9,39725.9,52172.4,42533.0,68141.4,45373.0,43605.8,37523.3,39581.1,35026.2,44009.9,69322.9,62172.1,45018.3,47396.8,54880.9,61481.1,51113.3,50073.7,52048.8,53372.9,57606.1,48180.3,50299.5,44477.9,44930.5,47294.2,49817.7,48099.9,41212.9,44781.9,37866.6,40487.3,45357.9,50790.5,43301.9,51307.3,34700.6,27790.9,35270.7,41105.6,47170.5,37504.1,42995.9,32055.0,57717.7,45612.9,42492.6,53189.9,59367.9,57548.6,40981.1,35221.2,37478.1,41228.1,41840.9,38216.6,39962.8,43446.9,36495.1,33903.1,43144.1,36477.8,35370.6,32786.1,38446.4,38773.2,42486.6,46218.2,35540.6,33874.9,35950.6,48748.1,39401.4,44579.3,46957.1,50105.1,49998.4,48983.9,50048.6,50471.1,79338.9,44427.9,36924.1,41129.9,45199.6,39395.3,32787.8,35587.4,77165.1,59840.9,64149.8,71760.9,43350.9,38993.3,47715.2,74269.1,55171.8,66312.0,39506.5,45214.3,52262.5,51465.0,61236.7,47792.8,53139.1,45456.1,38142.7,52006.0,53900.9,42188.6,37287.2,44155.9,45055.7,55534.1,46567.4,50912.9,56911.8,43557.7,46873.7,38016.1,53781.1,42197.3,38315.1,34509.4,28894.1,40106.6,37553.4,42656.8,46074.3,33387.4,33471.6,35810.8,28538.4,55414.4,59784.9,40177.4,38479.0,30840.4,40478.0,36219.3,42793.6,40476.2,41066.1,30390.7,39965.7,38367.8,31391.6,42541.9,31588.1,34700.1,42405.8,44617.9,32563.9,41040.9,38877.1,43841.6,32101.9,47746.6,29306.9,33848.7,25216.5,28550.4,34681.4,33761.9,31039.1,29891.3,28070.4,40218.6,35650.1,57613.1,46068.1,42840.1,44419.1,37932.4,48549.1,53423.6,36989.1,48097.1,33749.6,35687.9,47666.2,40884.9,49411.9,42179.7,39803.6,63378.1,39839.1,48475.3,41290.6,34403.8,29074.7,30933.1,31026.9,33680.4,33627.5,45748.1,35398.2,43277.8,41488.5,35588.6,46304.4,34745.5,35150.1,33449.2,42098.4,48508.1,47541.9,39930.9,34138.0,41216.2,32905.5,42400.9,47613.1,53304.8,40355.0,48982.5,49954.9,41616.1,39414.4,47310.9,52133.4,53794.4,58534.6,43422.6,55732.3,38526.2,50011.2,43066.3,36859.7,62860.5,71631.5,49173.4,43482.5,45712.6,52165.4,41110.6,41035.1,50641.9,41648.6,51035.8,43973.1,45154.0,64618.4,48250.3,56332.6,39960.9,45171.4,59779.3,43061.9,43948.7,59787.4,47917.4,47346.7,44032.5,62657.9,42512.9,59371.6,66810.2,58356.7,81566.1,114839.3,80778.9,64499.4,51206.5,50586.8,65377.6,54522.9,51491.9,55249.8,61560.1,57613.2,70707.6,61478.6,69015.1,63216.5,67498.3,55346.7,74404.1,55050.4,126431.6,94228.6,93280.6,105864.6,133596.5,127831.7,132305.9,130291.4,179589.4,338311.4],"cum_vol":[374896.7,532675.1,647792.8,758050.7,878068.9,982944.6,1149291.9,1243402.1,1368036.6,1465235.6,1568678.6,1677101.9,1755927.1,1833354.4,1928420.8,2011244.6,2102189.6,2182478.3,2261121.0,2344916.2,2412366.8,2473636.6,2559232.7,2618458.5,2694078.0,2762847.1,2836000.9,2908699.3,2972689.8,3043181.4,3198218.0,3268223.1,3350914.7,3435020.3,3505719.5,3587600.3,3649916.9,3716244.6,3772814.6,3830114.1,3879767.6,3949089.1,4012964.7,4073298.8,4125457.1,4185814.4,4273827.8,4352773.6,4409730.4,4466755.3,4531825.1,4591693.4,4644432.1,4702913.5,4753415.4,4795717.9,4842174.9,4898652.3,4954503.9,4997730.1,5048568.7,5095657.9,5153428.1,5204244.0,5256122.8,5319007.6,5370513.5,5423858.6,5486911.1,5532372.6,5578911.4,5623007.3,5676576.3,5729902.8,5772222.0,5816152.6,5853683.9,5893645.8,5931803.4,5970621.7,6011732.6,6058457.4,6099382.3,6139834.3,6180624.4,6228061.6,6271661.1,6320816.4,6361175.5,6414867.3,6466138.0,6517620.9,6552147.2,6584955.9,6615881.8,6656247.0,6694171.1,6756867.7,6814878.4,6865103.6,6917240.6,6956966.5,7009138.9,7051671.9,7119813.3,7165186.3,7208792.1,7246315.4,7285896.5,7320922.7,7364932.6,7434255.6,7496427.7,7541446.0,7588842.8,7643723.7,7705204.8,7756318.1,7806391.8,7858440.6,7911813.4,7969419.5,8017599.8,8067899.3,8112377.2,8157307.7,8204601.9,8254419.6,8302519.6,8343732.4,8388514.3,8426380.9,8466868.1,8512226.1,8563016.6,8606318.4,8657625.7,8692326.4,8720117.3,8755388.0,8796493.6,8843664.1,8881168.2,8924164.1,8956219.1,9013936.8,9059549.6,9102042.3,9155232.2,9214600.1,9272148.7,9313129.9,9348351.1,9385829.1,9427057.2,9468898.1,9507114.7,9547077.5,9590524.4,9627019.5,9660922.6,9704066.7,9740544.5,9775915.1,9808701.1,9847147.5,9885920.7,9928407.4,9974625.6,10010166.1,10044041.1,10079991.7,10128739.9,10168141.3,10212720.6,10259677.6,10309782.8,10359781.2,10408765.1,10458813.7,10509284.9,10588623.7,10633051.6,10669975.7,10711105.6,10756305.1,10795700.4,10828488.2,10864075.6,10941240.7,11001081.6,11065231.4,11136992.3,11180343.1,11219336.4,11267051.6,11341320.8,11396492.6,11462804.6,11502311.1,11547525.4,11599787.9,11651252.9,11712489.6,11760282.4,11813421.5,11858877.6,11897020.3,11949026.3,12002927.2,12045115.8,12082403.0,12126558.9,12171614.6,12227148.8,12273716.2,12324629.1,12381540.9,12425098.6,12471972.3,12509988.4,12563769.5,12605966.8,12644281.9,12678791.3,12707685.4,12747791.9,12785345.4,12828002.1,12874076.4,12907463.8,12940935.4,12976746.2,13005284.6,13060699.1,13120484.0,13160661.4,13199140.4,13229980.9,13270458.9,13306678.1,13349471.8,13389948.0,13431014.1,13461404.9,13501370.6,13539738.4,13571129.9,13613671.8,13645259.9,13679960.1,13722365.9,13766983.7,13799547.6,13840588.5,13879465.6,13923307.3,13955409.1,14003155.7,14032462.6,14066311.3,14091527.8,14120078.2,14154759.6,14188521.5,14219560.6,14249451.9,14277522.3,14317740.9,14353391.1,14411004.2,14457072.4,14499912.4,14544331.6,14582263.9,14630813.1,14684236.6,14721225.8,14769322.9,14803072.4,14838760.4,14886426.6,14927311.5,14976723.4,15018903.1,15058706.8,15122084.9,15161923.9,15210399.2,15251689.8,15286093.6,15315168.3,15346101.4,15377128.4,15410808.8,15444436.3,15490184.4,15525582.6,15568860.4,15610348.9,15645937.4,15692241.9,15726987.4,15762137.5,15795586.7,15837685.1,15886193.3,15933735.1,15973666.1,16007804.1,16049020.3,16081925.8,16124326.7,16171939.9,16225244.6,16265599.6,16314582.1,16364537.1,16406153.1,16445567.5,16492878.4,16545011.8,16598806.2,16657340.8,16700763.4,16756495.7,16795021.9,16845033.1,16888099.4,16924959.1,16987819.6,17059451.1,17108624.6,17152107.1,17197819.6,17249985.0,17291095.6,17332130.7,17382772.6,17424421.3,17475457.1,17519430.1,17564584.1,17629202.5,17677452.8,17733785.4,17773746.2,17818917.6,17878696.9,17921758.8,17965707.5,18025494.9,18073412.2,18120758.9,18164791.4,18227449.4,18269962.3,18329333.9,18396144.1,18454500.9,18536066.9,18650906.2,18731685.1,18796184.5,18847391.0,18897977.8,18963355.4,19017878.4,19069370.3,19124620.1,19186180.2,19243793.4,19314501.1,19375979.7,19444994.8,19508211.3,19575709.6,19631056.3,19705460.4,19760510.9,19886942.5,19981171.1,20074451.7,20180316.4,20313912.9,20441744.6,20574050.5,20704341.9,20883931.2,21222242.6],"abs_move_pct":[0.5408,1.002,0.903,0.9073,0.9108,0.9597,1.1316,1.173,1.0964,1.0952,1.0888,1.1674,1.2844,1.2646,1.2822,1.3122,1.292,1.2563,1.234,1.1733,1.2424,1.2644,1.3993,1.5054,1.7503,1.6735,1.8572,1.9737,1.8837,1.9496,1.7971,1.8929,2.1854,2.1462,2.1826,2.0974,2.0089,2.0966,2.1261,2.1788,2.1408,2.2738,2.186,2.1041,2.2381,2.2183,2.4538,2.4938,2.5215,2.4385,2.3666,2.4458,2.3917,2.3447,2.4107,2.4199,2.3452,2.3729,2.3855,2.3687,2.1518,2.1019,2.1426,2.1771,2.281,2.1468,2.3138,2.3309,2.3384,2.479,2.5133,2.3821,2.4149,2.3484,2.4362,2.336,2.3981,2.3096,2.428,2.55,2.3865,2.4046,2.3218,2.2922,2.2984,2.3794,2.4038,2.537,2.4947,2.5551,2.3507,2.3704,2.4427,2.4998,2.5232,2.4827,2.5362,2.5434,2.6348,2.6176,2.5489,2.613,2.5988,2.5632,2.6327,2.5574,2.5958,2.5661,2.6176,2.6089,2.6314,2.6227,2.6216,2.6948,2.6392,2.6614,2.5941,2.6592,2.605,2.5978,2.5825,2.5062,2.5033,2.4632,2.4424,2.3836,2.4601,2.4271,2.449,2.339,2.3999,2.3418,2.2632,2.2169,2.2362,2.1893,2.2704,2.2182,2.1928,2.1258,2.0915,2.1653,2.2065,2.1787,2.1042,1.9526,1.8889,1.9675,2.0911,2.105,2.1147,2.0933,2.0176,2.0601,1.9848,1.9831,2.0464,2.1315,2.0887,2.0119,1.975,1.9561,1.8946,1.9365,1.9597,2.0015,2.025,2.0197,2.0783,1.9979,1.9953,1.9953,2.0024,2.0875,2.1037,2.06,2.0783,1.9924,1.8878,1.8908,1.8304,1.86,1.9081,1.9071,1.9018,1.9644,1.9097,1.908,1.9101,2.0059,2.0078,2.0244,1.9799,2.0269,2.0789,2.0388,2.1324,2.1332,2.2429,2.2515,2.3125,2.3204,2.4254,2.5331,2.5238,2.5272,2.4443,2.4994,2.4298,2.4786,2.5127,2.5555,2.5115,2.5517,2.6415,2.672,2.7105,2.7366,2.7711,2.7152,2.6784,2.6969,2.6653,2.752,2.7128,2.6661,2.6422,2.6881,2.7059,2.6701,2.6351,2.5981,2.6318,2.6659,2.6146,2.709,2.6963,2.7884,2.7402,2.8045,2.7537,2.699,2.7684,2.7484,2.7871,2.7498,2.8048,2.9247,2.9508,2.976,2.9744,2.8666,2.8041,2.8044,2.7845,2.7244,2.7446,2.7577,2.6623,2.7296,2.7561,2.7476,2.6829,2.6755,2.7546,2.711,2.8029,2.8579,2.8473,2.8142,2.9072,2.9082,2.8595,2.9199,2.9796,2.9204,2.9468,3.0081,3.0053,2.9627,2.9695,2.9545,2.9971,3.017,3.0868,3.0864,3.1668,3.1314,3.0238,3.0416,3.0363,2.9983,3.0849,3.0641,3.0814,3.0496,2.9831,3.0264,2.923,2.8895,2.9016,2.8866,2.9691,2.873,2.881,2.8689,2.8909,2.9029,2.892,2.8958,2.8704,2.8869,2.8179,2.869,2.9025,2.8514,2.8348,2.855,2.8216,2.8577,2.8861,2.931,2.9717,3.1016,3.1752,3.2381,3.2158,3.3262,3.3277,3.3861,3.4275,3.3724,3.3348,3.2873,3.3465,3.3854,3.481,3.5827,3.6466,3.6655,3.5725,3.5483,3.5762,3.5065,3.4514,3.3501,3.3705,3.4062,3.4497,3.4456,3.4006,3.4663,3.4129,3.3572,3.3636,3.3466,3.342,3.2908,3.2462,3.2013,3.1863,3.2153,3.2057,3.2021,3.1745,3.1484,3.1744,3.2411,3.2054,3.2229,3.3507,3.3334,3.4697,3.4027,3.5167,3.4959,3.4955,3.5177,3.5246,3.5436,3.585,3.546,3.5213,3.5426,3.5477,3.5196,3.4519,3.4145,3.4303,3.4729],"open5_vol":878068.9,"days":14,"atr14":0.6851428571428572,"adv14":23386138,"avg_range_pct14":8.059,"prev_close":7.76,"prev_high":8.1293,"prev_low":7.65,"high_20d":11.93,"ref_5d_high":8.1293,"ref_5d_low":7.39,"ref_5d_avg_high":7.9599,"ref_5d_avg_low":7.505,"ref_5d_avg_range":0.4549,"sr14":{"levels":[{"lo":7.2401,"hi":7.39,"mid":7.2934,"touches":3,"last_touch_days_ago":2},{"lo":7.4122,"hi":7.57,"mid":7.4784,"touches":5,"last_touch_days_ago":1},{"lo":7.65,"hi":7.82,"mid":7.735,"touches":2,"last_touch_days_ago":0},{"lo":7.86,"hi":8.0,"mid":7.9333,"touches":9,"last_touch_days_ago":1},{"lo":8.1293,"hi":8.13,"mid":8.1297,"touches":2,"last_touch_days_ago":0},{"lo":8.425,"hi":8.56,"mid":8.5117,"touches":3,"last_touch_days_ago":9},{"lo":8.72,"hi":8.83,"mid":8.775,"touches":2,"last_touch_days_ago":12}],"high":10.15,"low":7.2401,"atr":0.6851,"sessions":14,"tol":0.1713}}